X
BTC/USD
$ 64,870  0.92%
BTC/EUR
€ 60,485  0.64%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,852  0.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.53B
Altcoin volume
$ 30.31B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Curate

XCUR

$ 0.017600 -1.39 % $ 0.018342 $ 0.017135 $ 260.48K
Curate

Curate XCUR

Last price
$ 0.017600
%
-1.39 %
24 high
$ 0.018342
24 low
$ 0.017135
24 volume
$ 260.48K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Curate XCUR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.01783977 $ 0.01924837 $ 0.01740421 $ 291,804
Apr 23, 2024 $ 0.01842506 $ 0.02024153 $ 0.01823861 $ 291,199
Apr 22, 2024 $ 0.01991713 $ 0.01996221 $ 0.01910378 $ 278,162
Apr 21, 2024 $ 0.01925734 $ 0.02141404 $ 0.01888485 $ 207,993
Apr 20, 2024 $ 0.02072916 $ 0.02078658 $ 0.01882168 $ 152,170
Apr 19, 2024 $ 0.01893880 $ 0.02026327 $ 0.01842818 $ 159,979
Apr 18, 2024 $ 0.02025684 $ 0.02189475 $ 0.01794647 $ 160,590
Apr 17, 2024 $ 0.02105680 $ 0.02393944 $ 0.01658796 $ 225,133
Apr 16, 2024 $ 0.01672952 $ 0.01771818 $ 0.01628992 $ 111,380
Apr 15, 2024 $ 0.01692206 $ 0.02074145 $ 0.01634987 $ 151,008
Apr 14, 2024 $ 0.02045912 $ 0.02048151 $ 0.01637521 $ 171,996
Apr 13, 2024 $ 0.01862540 $ 0.02118120 $ 0.01856343 $ 112,629
Apr 12, 2024 $ 0.02117032 $ 0.02472738 $ 0.02034240 $ 164,391
Apr 11, 2024 $ 0.02333004 $ 0.02367296 $ 0.02220252 $ 175,184
Apr 10, 2024 $ 0.02284548 $ 0.02439872 $ 0.02209771 $ 170,637
Apr 09, 2024 $ 0.02408553 $ 0.02571756 $ 0.02381979 $ 193,631
Apr 08, 2024 $ 0.02472993 $ 0.02513035 $ 0.02318781 $ 183,254
Apr 07, 2024 $ 0.02357383 $ 0.02608309 $ 0.02347896 $ 173,410
Apr 06, 2024 $ 0.02499895 $ 0.02586858 $ 0.02450480 $ 185,770
Apr 05, 2024 $ 0.02469911 $ 0.02637758 $ 0.02454707 $ 179,961
Apr 04, 2024 $ 0.02634992 $ 0.02648098 $ 0.02487625 $ 174,380
Apr 03, 2024 $ 0.02528427 $ 0.02645227 $ 0.02523414 $ 169,319
Apr 02, 2024 $ 0.02628911 $ 0.02930990 $ 0.02575416 $ 189,725
Apr 01, 2024 $ 0.02876522 $ 0.02919691 $ 0.02675473 $ 197,499
Mar 31, 2024 $ 0.02883493 $ 0.02952971 $ 0.02651319 $ 216,103
Mar 30, 2024 $ 0.02743077 $ 0.02921656 $ 0.02686480 $ 179,261
Mar 29, 2024 $ 0.02918479 $ 0.02964027 $ 0.02765303 $ 201,531
Mar 28, 2024 $ 0.02916351 $ 0.03139765 $ 0.02874790 $ 230,826
Mar 27, 2024 $ 0.02968084 $ 0.03336898 $ 0.02951683 $ 265,444
Mar 26, 2024 $ 0.03217717 $ 0.03906131 $ 0.03216370 $ 290,993
Mar 25, 2024 $ 0.03581684 $ 0.03698654 $ 0.03437693 $ 211,421
Mar 24, 2024 $ 0.03657132 $ 0.03739527 $ 0.03398687 $ 212,804
Mar 23, 2024 $ 0.03694553 $ 0.04103817 $ 0.03625326 $ 304,204
Mar 22, 2024 $ 0.04103088 $ 0.04128562 $ 0.03358244 $ 311,189
Mar 21, 2024 $ 0.03409732 $ 0.03609496 $ 0.03341688 $ 143,772
Mar 20, 2024 $ 0.03592387 $ 0.03663079 $ 0.03186269 $ 139,268
Mar 19, 2024 $ 0.03272680 $ 0.03704890 $ 0.03160948 $ 181,382
Mar 18, 2024 $ 0.03671479 $ 0.03984860 $ 0.03539749 $ 176,601
Mar 17, 2024 $ 0.03815230 $ 0.03883295 $ 0.03266047 $ 215,775
Mar 16, 2024 $ 0.03349779 $ 0.03922847 $ 0.03268551 $ 140,801
Mar 15, 2024 $ 0.03907420 $ 0.04433473 $ 0.03709142 $ 261,332
Mar 14, 2024 $ 0.04325564 $ 0.04532972 $ 0.03828580 $ 401,792
Mar 13, 2024 $ 0.03875747 $ 0.03998176 $ 0.03661730 $ 226,256
Mar 12, 2024 $ 0.03922574 $ 0.03947350 $ 0.03438206 $ 195,205
Mar 11, 2024 $ 0.03573961 $ 0.03965480 $ 0.03568241 $ 223,244
Mar 10, 2024 $ 0.03702422 $ 0.03885998 $ 0.03492033 $ 251,167
Mar 09, 2024 $ 0.03573582 $ 0.03650538 $ 0.03390493 $ 256,142
Mar 08, 2024 $ 0.03408932 $ 0.03440839 $ 0.03243714 $ 185,009
Mar 07, 2024 $ 0.03324615 $ 0.03449827 $ 0.03278646 $ 168,406
Mar 06, 2024 $ 0.03399304 $ 0.03575124 $ 0.03131522 $ 231,245
Mar 05, 2024 $ 0.03217002 $ 0.04057783 $ 0.02900362 $ 410,782
Mar 04, 2024 $ 0.03871207 $ 0.04054791 $ 0.03285109 $ 325,571
Mar 03, 2024 $ 0.03401636 $ 0.03554903 $ 0.03189170 $ 256,737
Mar 02, 2024 $ 0.03243247 $ 0.03459588 $ 0.03233069 $ 256,390
Mar 01, 2024 $ 0.03301246 $ 0.03336035 $ 0.03013127 $ 248,458
Feb 29, 2024 $ 0.03185450 $ 0.03416492 $ 0.02896863 $ 265,610
Feb 28, 2024 $ 0.03092395 $ 0.03231470 $ 0.02888503 $ 25,294
Feb 27, 2024 $ 0.03189284 $ 0.03246084 $ 0.03091392 $ 227,500
Feb 26, 2024 $ 0.03229839 $ 0.03275685 $ 0.03062808 $ 241,766
Feb 25, 2024 $ 0.03152284 $ 0.03597864 $ 0.03111421 $ 196,969
Feb 24, 2024 $ 0.03231328 $ 0.03250290 $ 0.03065191 $ 199,696
Feb 23, 2024 $ 0.03169400 $ 0.03224072 $ 0.03007984 $ 145,392
Feb 22, 2024 $ 0.03205817 $ 0.03211597 $ 0.02914976 $ 238,208
Feb 21, 2024 $ 0.02963733 $ 0.03397171 $ 0.02899850 $ 201,150
Feb 20, 2024 $ 0.03193112 $ 0.03380800 $ 0.03112011 $ 202,032
Feb 19, 2024 $ 0.03369322 $ 0.03679673 $ 0.03339784 $ 172,155
Feb 18, 2024 $ 0.03642966 $ 0.03734718 $ 0.03160914 $ 223,761
Feb 17, 2024 $ 0.03197724 $ 0.03276986 $ 0.02980464 $ 205,359
Feb 16, 2024 $ 0.03015574 $ 0.03182065 $ 0.02888448 $ 213,534
Feb 15, 2024 $ 0.02925590 $ 0.03094118 $ 0.02819481 $ 168,978
Feb 14, 2024 $ 0.02967875 $ 0.03018173 $ 0.02826773 $ 204,082
Feb 13, 2024 $ 0.02913790 $ 0.03276028 $ 0.02883083 $ 180,001
Feb 12, 2024 $ 0.03123900 $ 0.03222500 $ 0.02795798 $ 196,799
Feb 11, 2024 $ 0.03059840 $ 0.03232171 $ 0.02905239 $ 190,289
Feb 10, 2024 $ 0.03180051 $ 0.03184941 $ 0.02776288 $ 250,469
Feb 09, 2024 $ 0.03082385 $ 0.03087637 $ 0.02549937 $ 213,256
Feb 08, 2024 $ 0.02590523 $ 0.02612203 $ 0.02542627 $ 177,815
Feb 07, 2024 $ 0.02547219 $ 0.02593309 $ 0.02463191 $ 168,158
Feb 06, 2024 $ 0.02562587 $ 0.02582358 $ 0.02389283 $ 198,212
Feb 05, 2024 $ 0.02404129 $ 0.02445551 $ 0.02380829 $ 172,097
Feb 04, 2024 $ 0.02406013 $ 0.02555559 $ 0.02397515 $ 138,674
Feb 03, 2024 $ 0.02545306 $ 0.02695553 $ 0.02467170 $ 203,896
Feb 02, 2024 $ 0.02694093 $ 0.02733008 $ 0.02466654 $ 210,857
Feb 01, 2024 $ 0.02573763 $ 0.03071449 $ 0.02388099 $ 356,362
Jan 31, 2024 $ 0.03064397 $ 0.03489339 $ 0.03021033 $ 201,590
Jan 30, 2024 $ 0.03466743 $ 0.03983440 $ 0.03407351 $ 239,723
Jan 29, 2024 $ 0.03981156 $ 0.04385357 $ 0.03358647 $ 388,000
Jan 28, 2024 $ 0.03424263 $ 0.03883724 $ 0.02758223 $ 463,961
Jan 27, 2024 $ 0.02774174 $ 0.02928588 $ 0.02724301 $ 231,827
Jan 26, 2024 $ 0.02923088 $ 0.02962768 $ 0.02503320 $ 263,341
Jan 25, 2024 $ 0.02553542 $ 0.02634916 $ 0.02361529 $ 249,313
Jan 24, 2024 $ 0.02370162 $ 0.02557298 $ 0.02282323 $ 232,897
Jan 23, 2024 $ 0.02409753 $ 0.02644289 $ 0.02368020 $ 237,385
Jan 22, 2024 $ 0.02615167 $ 0.02920896 $ 0.02553400 $ 243,746
Jan 21, 2024 $ 0.02898736 $ 0.02902144 $ 0.02725333 $ 247,761
Jan 20, 2024 $ 0.02757422 $ 0.02806448 $ 0.02556054 $ 237,894
Jan 19, 2024 $ 0.02736194 $ 0.02755742 $ 0.02631366 $ 228,697
Jan 18, 2024 $ 0.02690195 $ 0.02843427 $ 0.02620878 $ 250,196
Jan 17, 2024 $ 0.02826471 $ 0.03013632 $ 0.02813691 $ 230,535
Jan 16, 2024 $ 0.02961241 $ 0.03012626 $ 0.02884268 $ 29,600
Jan 15, 2024 $ 0.02982585 $ 0.03055233 $ 0.02938026 $ 28,328
Jan 14, 2024 $ 0.03040364 $ 0.03299764 $ 0.02960292 $ 32,009
Jan 13, 2024 $ 0.03007600 $ 0.03029112 $ 0.02696643 $ 36,740
Jan 12, 2024 $ 0.02739917 $ 0.03029256 $ 0.02721094 $ 25,349
Jan 11, 2024 $ 0.02789736 $ 0.03242839 $ 0.02687244 $ 52,254
Jan 10, 2024 $ 0.02754278 $ 0.02910562 $ 0.02646980 $ 92,572
Jan 09, 2024 $ 0.02888657 $ 0.03064780 $ 0.02769061 $ 199,368
Jan 08, 2024 $ 0.03050667 $ 0.03119339 $ 0.02714248 $ 198,559
Jan 07, 2024 $ 0.02960640 $ 0.03155854 $ 0.02897090 $ 145,942
Jan 06, 2024 $ 0.03158895 $ 0.03194085 $ 0.02843439 $ 134,475
Jan 05, 2024 $ 0.03152477 $ 0.03210796 $ 0.03078777 $ 176,436
Jan 04, 2024 $ 0.03175458 $ 0.03264460 $ 0.02981156 $ 191,470
Jan 03, 2024 $ 0.03018505 $ 0.03131771 $ 0.02860446 $ 162,744
Jan 02, 2024 $ 0.02963317 $ 0.03254580 $ 0.02943153 $ 185,593
Jan 01, 2024 $ 0.03212478 $ 0.03235334 $ 0.02914721 $ 169,028
Dec 28, 2023 $ 0.03240369 $ 0.03723924 $ 0.03191885 $ 170,322
Dec 27, 2023 $ 0.03713047 $ 0.03786859 $ 0.03347508 $ 199,251
Dec 26, 2023 $ 0.03558585 $ 0.03889170 $ 0.03416793 $ 201,898
Dec 25, 2023 $ 0.03525099 $ 0.03624719 $ 0.03224321 $ 209,019
Dec 24, 2023 $ 0.03535628 $ 0.03705318 $ 0.03499694 $ 197,701
Dec 16, 2023 $ 0.04534479 $ 0.04889372 $ 0.03919108 $ 234,076
Dec 15, 2023 $ 0.04089477 $ 0.04483667 $ 0.04024992 $ 203,257
Dec 14, 2023 $ 0.04419431 $ 0.04768168 $ 0.04326879 $ 199,917
Dec 13, 2023 $ 0.04602815 $ 0.04958680 $ 0.04016449 $ 277,498
Dec 12, 2023 $ 0.04512945 $ 0.05354126 $ 0.04364444 $ 349,090
Dec 11, 2023 $ 0.04623427 $ 0.05603001 $ 0.03532147 $ 652,214
Dec 10, 2023 $ 0.04018071 $ 0.04234494 $ 0.03755440 $ 167,189
Dec 09, 2023 $ 0.03878495 $ 0.04653636 $ 0.03871899 $ 258,410
Dec 08, 2023 $ 0.04474029 $ 0.04586733 $ 0.03841657 $ 403,340
Dec 07, 2023 $ 0.04285684 $ 0.04442100 $ 0.02836128 $ 487,414
Dec 06, 2023 $ 0.02864517 $ 0.03206395 $ 0.02812299 $ 157,345
Dec 05, 2023 $ 0.03205227 $ 0.03544261 $ 0.03160726 $ 174,632
Dec 04, 2023 $ 0.03434443 $ 0.03668006 $ 0.03260880 $ 175,116
Dec 03, 2023 $ 0.03511200 $ 0.03538553 $ 0.03024255 $ 206,217
Dec 02, 2023 $ 0.03049638 $ 0.03112920 $ 0.02988936 $ 127,866
Dec 01, 2023 $ 0.03051426 $ 0.03371125 $ 0.02994760 $ 176,226
Nov 30, 2023 $ 0.03270164 $ 0.03614869 $ 0.03023932 $ 222,887
Nov 29, 2023 $ 0.03148886 $ 0.03148886 $ 0.02528913 $ 240,750
Nov 28, 2023 $ 0.02531209 $ 0.02583015 $ 0.02441873 $ 131,493
Nov 27, 2023 $ 0.02577424 $ 0.02607509 $ 0.02390374 $ 174,451
Nov 26, 2023 $ 0.02597207 $ 0.02718296 $ 0.02257517 $ 178,558
Nov 25, 2023 $ 0.02259648 $ 0.02376219 $ 0.02217396 $ 138,082
Nov 24, 2023 $ 0.02287240 $ 0.02327554 $ 0.02127557 $ 201,331
Nov 23, 2023 $ 0.02162701 $ 0.02350652 $ 0.02013738 $ 202,683
Nov 22, 2023 $ 0.02337861 $ 0.02384408 $ 0.01786985 $ 246,923
Nov 21, 2023 $ 0.01791782 $ 0.01923528 $ 0.01776343 $ 168,581
Nov 20, 2023 $ 0.01848981 $ 0.02048336 $ 0.01826718 $ 186,564
Nov 19, 2023 $ 0.01962846 $ 0.02050664 $ 0.01902490 $ 169,848
Nov 18, 2023 $ 0.01924212 $ 0.01931495 $ 0.01776501 $ 174,202
Nov 17, 2023 $ 0.01823235 $ 0.01846993 $ 0.01758018 $ 174,322
Nov 16, 2023 $ 0.01802350 $ 0.02043725 $ 0.01780992 $ 219,821
Nov 15, 2023 $ 0.02035033 $ 0.02141109 $ 0.01910321 $ 173,259
Nov 14, 2023 $ 0.01912469 $ 0.02069140 $ 0.01866191 $ 172,155
Nov 13, 2023 $ 0.01885963 $ 0.02069669 $ 0.01866580 $ 178,680
Nov 12, 2023 $ 0.01877890 $ 0.02134118 $ 0.01823480 $ 150,003
Nov 11, 2023 $ 0.02098286 $ 0.02248342 $ 0.01884037 $ 192,200
Nov 10, 2023 $ 0.02010547 $ 0.02059340 $ 0.01872650 $ 175,849
Nov 09, 2023 $ 0.01888697 $ 0.02323214 $ 0.01690183 $ 252,183
Nov 08, 2023 $ 0.01694677 $ 0.01878674 $ 0.01655446 $ 167,465
Nov 07, 2023 $ 0.01765692 $ 0.01821445 $ 0.01678594 $ 196,850
Nov 06, 2023 $ 0.01721968 $ 0.01760068 $ 0.01622355 $ 171,285
Nov 05, 2023 $ 0.01628698 $ 0.01730197 $ 0.01601225 $ 145,950
Nov 04, 2023 $ 0.01730197 $ 0.01885509 $ 0.01497010 $ 190,682
Nov 03, 2023 $ 0.01563862 $ 0.01691843 $ 0.01448675 $ 195,478
Nov 02, 2023 $ 0.01488672 $ 0.01574885 $ 0.01466834 $ 167,314
Nov 01, 2023 $ 0.01478611 $ 0.01538225 $ 0.01434817 $ 156,619
Oct 31, 2023 $ 0.01498339 $ 0.01565707 $ 0.01462717 $ 144,429
Oct 30, 2023 $ 0.01493776 $ 0.01576410 $ 0.01467311 $ 151,782
Oct 29, 2023 $ 0.01491296 $ 0.01645152 $ 0.01410263 $ 140,438
Oct 28, 2023 $ 0.01411711 $ 0.01494398 $ 0.01399128 $ 127,915
Oct 27, 2023 $ 0.01436558 $ 0.01666062 $ 0.01434974 $ 135,519
Oct 26, 2023 $ 0.01624686 $ 0.01691452 $ 0.01575624 $ 139,676
Oct 25, 2023 $ 0.01625324 $ 0.01680620 $ 0.01603067 $ 171,613
Oct 24, 2023 $ 0.01650586 $ 0.01655149 $ 0.01503148 $ 178,446
Oct 23, 2023 $ 0.01513174 $ 0.01515582 $ 0.01364458 $ 185,225
Oct 22, 2023 $ 0.01379926 $ 0.01402273 $ 0.01338490 $ 165,955
Oct 21, 2023 $ 0.01347687 $ 0.01409315 $ 0.01322414 $ 128,475
Oct 20, 2023 $ 0.01366731 $ 0.01401259 $ 0.01350391 $ 127,474
Oct 19, 2023 $ 0.01362888 $ 0.01406216 $ 0.01269203 $ 173,413
Oct 18, 2023 $ 0.01269902 $ 0.01314627 $ 0.01220315 $ 132,207
Oct 17, 2023 $ 0.01264986 $ 0.01330789 $ 0.01256417 $ 117,443
Oct 16, 2023 $ 0.01308859 $ 0.01425097 $ 0.01289690 $ 125,514
Oct 15, 2023 $ 0.01408363 $ 0.01444389 $ 0.01384802 $ 106,768
Oct 14, 2023 $ 0.01389873 $ 0.01454712 $ 0.01356584 $ 141,109
Oct 13, 2023 $ 0.01430904 $ 0.01488753 $ 0.01343246 $ 143,370
Oct 12, 2023 $ 0.01358494 $ 0.01472934 $ 0.01356800 $ 104,751
Oct 11, 2023 $ 0.01450070 $ 0.01560428 $ 0.01337044 $ 142,632
Oct 10, 2023 $ 0.01352761 $ 0.01357941 $ 0.01311311 $ 114,391
Oct 09, 2023 $ 0.01335637 $ 0.01434595 $ 0.01333176 $ 95,228
Oct 08, 2023 $ 0.01395379 $ 0.01430020 $ 0.01385659 $ 91,858
Oct 07, 2023 $ 0.01411146 $ 0.01516265 $ 0.01408936 $ 121,463
Oct 06, 2023 $ 0.01484052 $ 0.01528091 $ 0.01459235 $ 115,567
Oct 05, 2023 $ 0.01516223 $ 0.01548535 $ 0.01494370 $ 96,381
Oct 04, 2023 $ 0.01527974 $ 0.01556165 $ 0.01511512 $ 128,577
Oct 03, 2023 $ 0.01539979 $ 0.01578602 $ 0.01514805 $ 153,693
Oct 02, 2023 $ 0.01557080 $ 0.01585830 $ 0.01510973 $ 159,079
Oct 01, 2023 $ 0.01521216 $ 0.01586792 $ 0.01512895 $ 121,083
Sep 30, 2023 $ 0.01523887 $ 0.01541323 $ 0.01471817 $ 146,203
Sep 29, 2023 $ 0.01507479 $ 0.01552189 $ 0.01490323 $ 171,114
Sep 28, 2023 $ 0.01497939 $ 0.01508267 $ 0.01475420 $ 146,895
Sep 27, 2023 $ 0.01500169 $ 0.01549949 $ 0.01499335 $ 184,691
Sep 26, 2023 $ 0.01515850 $ 0.01517445 $ 0.01495432 $ 162,653
Sep 25, 2023 $ 0.01507418 $ 0.01514228 $ 0.01496182 $ 162,733
Sep 24, 2023 $ 0.01503541 $ 0.01506956 $ 0.01482988 $ 144,811
Sep 23, 2023 $ 0.01489910 $ 0.01514021 $ 0.01484423 $ 102,219
Sep 22, 2023 $ 0.01488733 $ 0.01603758 $ 0.01467095 $ 158,243
Sep 21, 2023 $ 0.01596620 $ 0.01676348 $ 0.01554694 $ 151,707
Sep 20, 2023 $ 0.01560511 $ 0.01570150 $ 0.01480099 $ 145,266
Sep 19, 2023 $ 0.01536950 $ 0.01627709 $ 0.01495614 $ 160,413
Sep 18, 2023 $ 0.01540588 $ 0.01560716 $ 0.01497284 $ 184,444
Sep 17, 2023 $ 0.01518850 $ 0.01553060 $ 0.01504264 $ 186,679
Sep 16, 2023 $ 0.01542239 $ 0.01644239 $ 0.01530697 $ 175,800
Jun 13, 2023 $ 0.01482429 $ 0.01594299 $ 0.01478770 $ 365,477
Jun 12, 2023 $ 0.01544835 $ 0.01636106 $ 0.01526743 $ 346,353
Jun 11, 2023 $ 0.01633047 $ 0.01712402 $ 0.01437287 $ 434,986
Jun 10, 2023 $ 0.01460745 $ 0.01546067 $ 0.01374992 $ 393,035
Jun 09, 2023 $ 0.01533401 $ 0.01636407 $ 0.01523138 $ 285,572
Jun 08, 2023 $ 0.01633504 $ 0.01720419 $ 0.01626874 $ 223,239
Jun 07, 2023 $ 0.01715353 $ 0.01835180 $ 0.01684155 $ 260,805
Jun 06, 2023 $ 0.01798753 $ 0.01823505 $ 0.01724258 $ 242,574
Jun 05, 2023 $ 0.01797888 $ 0.01923321 $ 0.01788266 $ 262,324
Jun 04, 2023 $ 0.01888557 $ 0.02061787 $ 0.01865149 $ 207,230
Jun 03, 2023 $ 0.01953896 $ 0.01958176 $ 0.01919296 $ 236,485
Jun 02, 2023 $ 0.01951761 $ 0.02039881 $ 0.01906538 $ 251,179
Jun 01, 2023 $ 0.02037136 $ 0.02192640 $ 0.02024666 $ 251,796
May 31, 2023 $ 0.02189398 $ 0.02300511 $ 0.02125493 $ 250,664
May 30, 2023 $ 0.02298254 $ 0.02597258 $ 0.02038892 $ 297,005
May 29, 2023 $ 0.02085140 $ 0.02109170 $ 0.01958209 $ 315,079
May 28, 2023 $ 0.02006180 $ 0.02021119 $ 0.01887301 $ 281,865
May 27, 2023 $ 0.01897285 $ 0.01955963 $ 0.01814695 $ 191,713
May 26, 2023 $ 0.01816826 $ 0.01948675 $ 0.01812806 $ 240,120
May 25, 2023 $ 0.01946672 $ 0.02081408 $ 0.01866752 $ 260,178
May 24, 2023 $ 0.02074049 $ 0.02398433 $ 0.02055005 $ 230,587
May 23, 2023 $ 0.02380627 $ 0.02471340 $ 0.02373406 $ 221,560
May 22, 2023 $ 0.02400398 $ 0.02449241 $ 0.02385845 $ 219,403
May 21, 2023 $ 0.02439672 $ 0.02461189 $ 0.02381091 $ 244,695
May 20, 2023 $ 0.02400614 $ 0.02449846 $ 0.02322915 $ 236,644
May 19, 2023 $ 0.02426816 $ 0.02485710 $ 0.02332856 $ 297,363
May 18, 2023 $ 0.02331497 $ 0.02616640 $ 0.02322826 $ 263,032
May 17, 2023 $ 0.02610843 $ 0.02950630 $ 0.02450656 $ 377,570
May 16, 2023 $ 0.02933789 $ 0.03134103 $ 0.02929341 $ 213,481
May 15, 2023 $ 0.03129115 $ 0.03406693 $ 0.03107925 $ 170,740
May 14, 2023 $ 0.03326586 $ 0.03424019 $ 0.03238471 $ 154,365
May 13, 2023 $ 0.03254372 $ 0.03355722 $ 0.03203420 $ 127,957
May 12, 2023 $ 0.03253409 $ 0.03414551 $ 0.03188794 $ 143,519
May 11, 2023 $ 0.03304707 $ 0.03413774 $ 0.03201821 $ 151,770
May 10, 2023 $ 0.03291664 $ 0.03301141 $ 0.03124466 $ 157,626
May 09, 2023 $ 0.03256550 $ 0.03355430 $ 0.03167662 $ 145,738
May 08, 2023 $ 0.03184315 $ 0.03613274 $ 0.03148476 $ 157,098
May 07, 2023 $ 0.03566330 $ 0.03620640 $ 0.03245798 $ 164,481
May 06, 2023 $ 0.03266557 $ 0.03629991 $ 0.03247446 $ 166,792
May 05, 2023 $ 0.03596698 $ 0.03760802 $ 0.03554941 $ 149,278
May 04, 2023 $ 0.03742863 $ 0.04138470 $ 0.03613822 $ 182,704
May 03, 2023 $ 0.04126353 $ 0.04166508 $ 0.03871187 $ 78,698
May 02, 2023 $ 0.04036789 $ 0.04109861 $ 0.03978856 $ 55,090
May 01, 2023 $ 0.04062414 $ 0.04387342 $ 0.03941352 $ 74,534
Apr 30, 2023 $ 0.04343260 $ 0.04586779 $ 0.04343260 $ 61,813
Apr 29, 2023 $ 0.04396440 $ 0.04547030 $ 0.04359663 $ 90,748
Apr 28, 2023 $ 0.04443990 $ 0.04609164 $ 0.04419778 $ 102,696
Apr 27, 2023 $ 0.04585027 $ 0.04668585 $ 0.04499709 $ 123,967
Apr 26, 2023 $ 0.04518901 $ 0.04912454 $ 0.04461452 $ 136,693
Apr 25, 2023 $ 0.04817352 $ 0.04930341 $ 0.04340425 $ 360,672
Apr 24, 2023 $ 0.04846687 $ 0.05098733 $ 0.04836509 $ 119,359
Apr 23, 2023 $ 0.05045730 $ 0.05228044 $ 0.05019925 $ 150,424
Apr 22, 2023 $ 0.05117205 $ 0.05167867 $ 0.04795057 $ 159,318
Apr 21, 2023 $ 0.04811145 $ 0.04941189 $ 0.04764237 $ 127,038
Apr 20, 2023 $ 0.04905892 $ 0.05130974 $ 0.04845392 $ 136,911
Apr 19, 2023 $ 0.05095485 $ 0.05429805 $ 0.05032060 $ 160,245
Apr 18, 2023 $ 0.05423900 $ 0.05829496 $ 0.04892117 $ 246,860
Apr 17, 2023 $ 0.04977359 $ 0.05162000 $ 0.04849749 $ 137,758
Apr 16, 2023 $ 0.05162000 $ 0.05165118 $ 0.04982689 $ 174,443
Apr 15, 2023 $ 0.05082459 $ 0.05238556 $ 0.05024121 $ 129,031
Apr 14, 2023 $ 0.05195977 $ 0.05244230 $ 0.05038646 $ 169,319
Apr 13, 2023 $ 0.05044292 $ 0.05118810 $ 0.04974419 $ 153,143
Apr 12, 2023 $ 0.04975557 $ 0.05439297 $ 0.04966829 $ 212,246
Apr 11, 2023 $ 0.05414701 $ 0.05482269 $ 0.05022991 $ 237,754
Apr 10, 2023 $ 0.05050828 $ 0.05170409 $ 0.04994036 $ 190,912
Apr 09, 2023 $ 0.05098964 $ 0.05178283 $ 0.04670731 $ 264,860
Apr 08, 2023 $ 0.04830759 $ 0.05084202 $ 0.04815820 $ 167,990
Apr 07, 2023 $ 0.05076299 $ 0.05115001 $ 0.04971542 $ 177,609
Apr 06, 2023 $ 0.05058579 $ 0.05205634 $ 0.05051781 $ 178,362
Apr 05, 2023 $ 0.05199535 $ 0.05399939 $ 0.05144446 $ 168,571
Apr 04, 2023 $ 0.05258778 $ 0.05266675 $ 0.05107635 $ 190,450
Apr 03, 2023 $ 0.05124573 $ 0.05403551 $ 0.05091076 $ 196,156
Apr 02, 2023 $ 0.05394956 $ 0.05790872 $ 0.05253730 $ 219,250
Apr 01, 2023 $ 0.05300582 $ 0.05512916 $ 0.05095770 $ 201,183
Mar 31, 2023 $ 0.05316135 $ 0.05403388 $ 0.04884194 $ 212,469
Mar 30, 2023 $ 0.05033847 $ 0.05061927 $ 0.04746801 $ 203,032
Mar 29, 2023 $ 0.04931734 $ 0.05091112 $ 0.04777935 $ 203,504
Mar 28, 2023 $ 0.04817990 $ 0.04923731 $ 0.04699651 $ 156,163
Mar 27, 2023 $ 0.04866959 $ 0.05128810 $ 0.04768223 $ 99,790
Mar 26, 2023 $ 0.04990717 $ 0.05180561 $ 0.04865516 $ 117,644
Mar 25, 2023 $ 0.04869221 $ 0.04955061 $ 0.04755935 $ 118,895
Mar 24, 2023 $ 0.04810081 $ 0.05313720 $ 0.04810081 $ 109,469
Mar 23, 2023 $ 0.05156432 $ 0.05480923 $ 0.05073562 $ 127,026
Mar 22, 2023 $ 0.05290391 $ 0.05772630 $ 0.05236119 $ 109,637
Mar 21, 2023 $ 0.05642679 $ 0.06016075 $ 0.05580123 $ 128,488
Mar 19, 2023 $ 0.05870486 $ 0.06145480 $ 0.05667584 $ 160,091
Mar 18, 2023 $ 0.05751471 $ 0.06016189 $ 0.05585803 $ 181,061
Mar 17, 2023 $ 0.05633093 $ 0.05653848 $ 0.05341067 $ 174,854
Mar 16, 2023 $ 0.05414262 $ 0.05735431 $ 0.05154082 $ 183,824
Mar 15, 2023 $ 0.05696995 $ 0.05805323 $ 0.05157915 $ 227,042
Mar 14, 2023 $ 0.05523179 $ 0.05896286 $ 0.05490714 $ 215,043
Mar 13, 2023 $ 0.05742030 $ 0.05853791 $ 0.05334913 $ 182,558
Mar 12, 2023 $ 0.05336841 $ 0.05374303 $ 0.05031100 $ 182,471
Mar 11, 2023 $ 0.05045519 $ 0.05607236 $ 0.05017466 $ 157,404
Mar 10, 2023 $ 0.05578900 $ 0.05884046 $ 0.04543416 $ 254,240
Mar 09, 2023 $ 0.04730458 $ 0.05368566 $ 0.04683038 $ 187,082
Mar 08, 2023 $ 0.05329438 $ 0.05942996 $ 0.05302713 $ 198,337
Mar 07, 2023 $ 0.05856188 $ 0.06443600 $ 0.05748954 $ 182,110
Mar 06, 2023 $ 0.06419531 $ 0.06850684 $ 0.05944154 $ 293,448
Mar 05, 2023 $ 0.05940941 $ 0.05947297 $ 0.05665674 $ 171,910
Mar 04, 2023 $ 0.05684901 $ 0.06433992 $ 0.05680274 $ 193,092
Mar 03, 2023 $ 0.05934508 $ 0.06453952 $ 0.05832845 $ 269,353
Mar 02, 2023 $ 0.06367174 $ 0.06702592 $ 0.06285628 $ 255,084
Mar 01, 2023 $ 0.06655130 $ 0.07055877 $ 0.06644498 $ 187,796
Feb 28, 2023 $ 0.06873229 $ 0.07437542 $ 0.06873229 $ 250,708
Feb 27, 2023 $ 0.07349143 $ 0.07723186 $ 0.07218708 $ 168,634
Feb 26, 2023 $ 0.07362396 $ 0.07727824 $ 0.06988994 $ 193,973
Feb 25, 2023 $ 0.06988994 $ 0.07112194 $ 0.06938287 $ 175,759
Feb 24, 2023 $ 0.06995734 $ 0.07651828 $ 0.06979522 $ 194,507
Feb 23, 2023 $ 0.07501962 $ 0.08713912 $ 0.07479838 $ 292,621
Feb 22, 2023 $ 0.08040844 $ 0.08526099 $ 0.07870166 $ 173,954
Feb 21, 2023 $ 0.08329784 $ 0.08386269 $ 0.07812943 $ 297,694
Feb 20, 2023 $ 0.07945848 $ 0.09281438 $ 0.07857348 $ 545,298
Feb 19, 2023 $ 0.08299402 $ 0.08442224 $ 0.06860625 $ 394,456
Feb 18, 2023 $ 0.07234024 $ 0.07403845 $ 0.06718282 $ 243,689
Feb 17, 2023 $ 0.06726958 $ 0.07935013 $ 0.06634457 $ 353,049
Feb 16, 2023 $ 0.06854889 $ 0.07497666 $ 0.06849955 $ 247,593
Feb 15, 2023 $ 0.06940701 $ 0.07006134 $ 0.06312118 $ 183,602
Feb 14, 2023 $ 0.06503103 $ 0.06570823 $ 0.06098946 $ 184,793
Feb 13, 2023 $ 0.06442448 $ 0.06561784 $ 0.06198984 $ 199,222
Feb 12, 2023 $ 0.06379215 $ 0.06824439 $ 0.05892225 $ 223,916
Feb 11, 2023 $ 0.06054976 $ 0.06182438 $ 0.05649311 $ 216,497
Feb 10, 2023 $ 0.05910344 $ 0.06196348 $ 0.05762780 $ 178,063
Feb 09, 2023 $ 0.05908630 $ 0.07436434 $ 0.05820945 $ 298,959
Feb 08, 2023 $ 0.07323203 $ 0.07559866 $ 0.06168957 $ 469,992
Feb 07, 2023 $ 0.06549476 $ 0.06859470 $ 0.06014989 $ 312,866
Feb 06, 2023 $ 0.06152029 $ 0.06352853 $ 0.05236094 $ 278,624
Feb 05, 2023 $ 0.05234619 $ 0.05492801 $ 0.05151142 $ 168,994
Feb 04, 2023 $ 0.05472690 $ 0.05708316 $ 0.05215226 $ 204,781
Feb 03, 2023 $ 0.05447255 $ 0.05623548 $ 0.05184234 $ 221,862
Feb 02, 2023 $ 0.05270800 $ 0.05774783 $ 0.05205668 $ 264,173
Feb 01, 2023 $ 0.05591109 $ 0.06352632 $ 0.04531428 $ 506,909
Jan 31, 2023 $ 0.04592854 $ 0.05010209 $ 0.04421265 $ 237,633
Jan 30, 2023 $ 0.04740907 $ 0.05631527 $ 0.04639245 $ 196,816
Jan 29, 2023 $ 0.05428125 $ 0.05531834 $ 0.05057638 $ 188,024
Jan 28, 2023 $ 0.05177055 $ 0.05711344 $ 0.05142431 $ 315,213
Jan 27, 2023 $ 0.05206209 $ 0.05571360 $ 0.05100654 $ 275,183
Jan 26, 2023 $ 0.05563698 $ 0.05731050 $ 0.05503903 $ 227,278
Jan 25, 2023 $ 0.05680987 $ 0.06201332 $ 0.05575292 $ 355,571
Jan 24, 2023 $ 0.05758229 $ 0.06624683 $ 0.05603506 $ 376,136
Jan 23, 2023 $ 0.05624125 $ 0.05624935 $ 0.05295037 $ 249,976
Jan 22, 2023 $ 0.05317652 $ 0.06272956 $ 0.05088815 $ 508,647
Jan 21, 2023 $ 0.05689406 $ 0.05798426 $ 0.04627357 $ 313,627
Jan 20, 2023 $ 0.04816033 $ 0.04981238 $ 0.04100448 $ 323,428
Jan 19, 2023 $ 0.04224210 $ 0.04280304 $ 0.04067644 $ 191,927
Jan 18, 2023 $ 0.04197964 $ 0.04621555 $ 0.04148352 $ 225,970
Jan 17, 2023 $ 0.04447300 $ 0.04695042 $ 0.04384217 $ 1,916,959
Jan 16, 2023 $ 0.04560777 $ 0.04791052 $ 0.04246358 $ 1,584,751
Jan 15, 2023 $ 0.04449782 $ 0.04686378 $ 0.03683042 $ 1,293,471
Jan 14, 2023 $ 0.03707822 $ 0.04251891 $ 0.03667090 $ 1,472,804
Jan 13, 2023 $ 0.03975256 $ 0.04083718 $ 0.03426156 $ 2,044,733
Jan 12, 2023 $ 0.03491056 $ 0.03631968 $ 0.03333962 $ 1,576,959
Jan 11, 2023 $ 0.03506270 $ 0.03983561 $ 0.03354146 $ 485,938
Jan 10, 2023 $ 0.03983293 $ 0.04671257 $ 0.03117458 $ 2,739,068
Jan 09, 2023 $ 0.03340753 $ 0.03390280 $ 0.03267285 $ 169,143
Jan 08, 2023 $ 0.03337840 $ 0.03391647 $ 0.03162867 $ 203,833
Jan 07, 2023 $ 0.03232940 $ 0.03285708 $ 0.03198012 $ 137,123
Jan 06, 2023 $ 0.03214002 $ 0.03355215 $ 0.03185525 $ 167,995
Jan 05, 2023 $ 0.03336758 $ 0.03357431 $ 0.03181658 $ 156,076
Jan 04, 2023 $ 0.03296625 $ 0.03325080 $ 0.03188490 $ 148,324
Jan 03, 2023 $ 0.03224784 $ 0.03314843 $ 0.03141323 $ 109,533
Jan 02, 2023 $ 0.03269976 $ 0.03295220 $ 0.03232037 $ 79,338
Jan 01, 2023 $ 0.03248518 $ 0.03329771 $ 0.03159102 $ 74,829
Dec 31, 2022 $ 0.03169340 $ 0.03425464 $ 0.03049327 $ 186,184
Dec 30, 2022 $ 0.03251589 $ 0.03360277 $ 0.02711840 $ 219,486
Dec 29, 2022 $ 0.02871701 $ 0.03057179 $ 0.02840697 $ 107,638
Dec 28, 2022 $ 0.02848060 $ 0.03202379 $ 0.02848060 $ 312,223
Dec 27, 2022 $ 0.03129742 $ 0.03172027 $ 0.03025219 $ 129,215
Dec 26, 2022 $ 0.03047455 $ 0.03134976 $ 0.03015327 $ 97,181
Dec 25, 2022 $ 0.03030098 $ 0.03152860 $ 0.03001161 $ 102,390
Dec 24, 2022 $ 0.03070383 $ 0.03140891 $ 0.02985518 $ 90,709
Dec 23, 2022 $ 0.03034829 $ 0.03238452 $ 0.02989973 $ 232,012
Dec 22, 2022 $ 0.03167978 $ 0.03232939 $ 0.03020482 $ 133,893
Dec 21, 2022 $ 0.03136374 $ 0.03356874 $ 0.03083879 $ 126,072
Dec 20, 2022 $ 0.03357785 $ 0.03369677 $ 0.03004064 $ 125,375
Dec 19, 2022 $ 0.03101588 $ 0.03358710 $ 0.03087493 $ 114,701
Dec 18, 2022 $ 0.03295186 $ 0.03518266 $ 0.03222139 $ 93,899
Dec 17, 2022 $ 0.03439635 $ 0.03693991 $ 0.02969119 $ 237,951
Dec 16, 2022 $ 0.03437507 $ 0.04616617 $ 0.03402728 $ 223,971
Dec 15, 2022 $ 0.04467468 $ 0.04939596 $ 0.03609962 $ 430,724
Dec 14, 2022 $ 0.03788750 $ 0.03791585 $ 0.03217684 $ 350,848
Dec 13, 2022 $ 0.03519613 $ 0.03602938 $ 0.03250033 $ 145,649
Dec 12, 2022 $ 0.03430716 $ 0.03598339 $ 0.03204428 $ 108,793
Dec 11, 2022 $ 0.03408918 $ 0.03686751 $ 0.03347926 $ 207,854
Dec 10, 2022 $ 0.03400921 $ 0.03402813 $ 0.03160582 $ 128,783
Dec 09, 2022 $ 0.03313766 $ 0.03577747 $ 0.03313766 $ 92,815
Dec 08, 2022 $ 0.03563333 $ 0.03728084 $ 0.03384596 $ 94,017
Dec 07, 2022 $ 0.03597714 $ 0.03850479 $ 0.03596108 $ 104,283
Dec 06, 2022 $ 0.03823839 $ 0.03847493 $ 0.03656935 $ 89,546
Dec 05, 2022 $ 0.03728166 $ 0.03843263 $ 0.03657668 $ 127,418
Dec 04, 2022 $ 0.03761779 $ 0.04043082 $ 0.03743835 $ 110,636
Dec 03, 2022 $ 0.03949758 $ 0.03999434 $ 0.03834626 $ 86,982
Dec 02, 2022 $ 0.03934931 $ 0.04350304 $ 0.03887753 $ 111,176
Dec 01, 2022 $ 0.04279981 $ 0.04504814 $ 0.04153962 $ 91,489
Nov 30, 2022 $ 0.04387643 $ 0.04412991 $ 0.03798899 $ 185,882
Nov 29, 2022 $ 0.03802879 $ 0.03958535 $ 0.03655762 $ 118,475
Nov 28, 2022 $ 0.03696276 $ 0.03893470 $ 0.03314556 $ 199,084
Nov 27, 2022 $ 0.03568726 $ 0.03658779 $ 0.03551339 $ 92,039
Nov 26, 2022 $ 0.03614061 $ 0.03712414 $ 0.03527916 $ 88,935
Nov 25, 2022 $ 0.03610961 $ 0.03671203 $ 0.03523234 $ 99,019
Nov 24, 2022 $ 0.03534424 $ 0.03657292 $ 0.03525212 $ 105,630
Nov 23, 2022 $ 0.03567994 $ 0.03687334 $ 0.03515257 $ 101,478
Nov 22, 2022 $ 0.03621876 $ 0.03636278 $ 0.03490881 $ 95,801
Nov 21, 2022 $ 0.03557845 $ 0.03884760 $ 0.03466702 $ 250,319
Nov 20, 2022 $ 0.03557301 $ 0.03768725 $ 0.03551363 $ 125,566
Nov 19, 2022 $ 0.03600695 $ 0.03817385 $ 0.03548202 $ 89,539
Nov 18, 2022 $ 0.03589270 $ 0.04026197 $ 0.03410662 $ 170,077
Nov 17, 2022 $ 0.03473189 $ 0.03637539 $ 0.03389768 $ 88,226
Nov 16, 2022 $ 0.03638516 $ 0.03873165 $ 0.03487593 $ 107,604
Nov 15, 2022 $ 0.03666645 $ 0.03754745 $ 0.03389463 $ 133,205
Nov 14, 2022 $ 0.03397771 $ 0.03536535 $ 0.03203946 $ 129,378
Nov 13, 2022 $ 0.03469660 $ 0.03703524 $ 0.03302488 $ 141,206
Nov 12, 2022 $ 0.03668729 $ 0.03997225 $ 0.03663667 $ 126,611
Nov 11, 2022 $ 0.03941797 $ 0.04828625 $ 0.03578642 $ 308,329
Nov 10, 2022 $ 0.03901296 $ 0.04142833 $ 0.03337568 $ 145,811
Nov 09, 2022 $ 0.03410011 $ 0.04743018 $ 0.03354956 $ 176,134
Nov 08, 2022 $ 0.04663542 $ 0.05295957 $ 0.04539377 $ 218,514
Nov 07, 2022 $ 0.05274888 $ 0.05565476 $ 0.05091644 $ 171,862
Nov 06, 2022 $ 0.05548007 $ 0.05853639 $ 0.05366868 $ 187,321
Nov 05, 2022 $ 0.05851066 $ 0.06288206 $ 0.05847774 $ 177,457
Nov 04, 2022 $ 0.05988610 $ 0.06286792 $ 0.05707161 $ 233,501
Nov 03, 2022 $ 0.06083358 $ 0.06474300 $ 0.05852044 $ 252,440
Nov 02, 2022 $ 0.06002969 $ 0.06854146 $ 0.05443880 $ 503,791
Nov 01, 2022 $ 0.05712605 $ 0.06190800 $ 0.04948951 $ 598,604
Oct 31, 2022 $ 0.05044740 $ 0.05389421 $ 0.04670512 $ 219,588
Oct 30, 2022 $ 0.04811276 $ 0.05410480 $ 0.04507091 $ 356,289
Oct 29, 2022 $ 0.04568329 $ 0.04620368 $ 0.04325685 $ 204,292
Oct 28, 2022 $ 0.04481389 $ 0.04645697 $ 0.04447314 $ 184,273
Oct 27, 2022 $ 0.04483266 $ 0.04723390 $ 0.04317049 $ 170,429
Oct 26, 2022 $ 0.04327586 $ 0.04970204 $ 0.04156097 $ 247,641
Oct 25, 2022 $ 0.04234097 $ 0.04446186 $ 0.04046525 $ 165,896
Oct 24, 2022 $ 0.04143870 $ 0.04405064 $ 0.03989138 $ 159,053
Oct 23, 2022 $ 0.04111359 $ 0.04114526 $ 0.03855107 $ 209,635
Oct 22, 2022 $ 0.04039140 $ 0.04253441 $ 0.04005606 $ 146,280
Oct 21, 2022 $ 0.04136300 $ 0.04205170 $ 0.03913525 $ 147,024
Oct 20, 2022 $ 0.04013051 $ 0.04285250 $ 0.03997417 $ 140,063
Oct 19, 2022 $ 0.04227336 $ 0.04417041 $ 0.04202012 $ 112,120
Oct 18, 2022 $ 0.04409228 $ 0.04881492 $ 0.04361685 $ 209,988
Oct 17, 2022 $ 0.04876906 $ 0.04924020 $ 0.04491919 $ 153,632
Oct 16, 2022 $ 0.04810720 $ 0.05650171 $ 0.04354505 $ 323,651
Oct 15, 2022 $ 0.04410728 $ 0.04794371 $ 0.04116834 $ 173,006
Oct 14, 2022 $ 0.04134439 $ 0.04647374 $ 0.04134439 $ 168,873
Oct 13, 2022 $ 0.04317516 $ 0.04741934 $ 0.03773832 $ 240,925
Oct 12, 2022 $ 0.04081844 $ 0.04274352 $ 0.03998280 $ 158,012
Oct 11, 2022 $ 0.04043426 $ 0.04315155 $ 0.03966453 $ 120,637
Oct 10, 2022 $ 0.04326623 $ 0.04869878 $ 0.04299246 $ 142,696
Oct 09, 2022 $ 0.04837548 $ 0.05060124 $ 0.04763752 $ 104,671
Oct 08, 2022 $ 0.04791132 $ 0.05180738 $ 0.04610776 $ 237,436
Oct 07, 2022 $ 0.04727057 $ 0.04760326 $ 0.04568466 $ 94,494
Oct 06, 2022 $ 0.04680270 $ 0.05231351 $ 0.04606846 $ 94,718
Oct 05, 2022 $ 0.05211719 $ 0.05417402 $ 0.04757242 $ 144,732
Oct 04, 2022 $ 0.05331872 $ 0.05728771 $ 0.04338021 $ 471,278
Oct 03, 2022 $ 0.04721405 $ 0.04757876 $ 0.03889103 $ 182,097
Oct 02, 2022 $ 0.04210250 $ 0.04634259 $ 0.03770355 $ 301,132
Oct 01, 2022 $ 0.03791591 $ 0.03983394 $ 0.03523757 $ 104,580
Sep 30, 2022 $ 0.03739206 $ 0.03956838 $ 0.03725956 $ 81,089
Sep 29, 2022 $ 0.03895524 $ 0.04055065 $ 0.03784145 $ 106,842
Sep 28, 2022 $ 0.03846760 $ 0.03902146 $ 0.03616884 $ 167,990
Sep 27, 2022 $ 0.03897305 $ 0.04501324 $ 0.03892117 $ 127,204
Sep 26, 2022 $ 0.04221540 $ 0.04325247 $ 0.04040803 $ 150,008
Sep 25, 2022 $ 0.04209294 $ 0.04473073 $ 0.04129759 $ 120,137
Sep 24, 2022 $ 0.04257678 $ 0.04420878 $ 0.04172453 $ 69,884
Sep 23, 2022 $ 0.04213374 $ 0.04744808 $ 0.04066356 $ 165,834
Sep 22, 2022 $ 0.04703003 $ 0.04733834 $ 0.04536391 $ 128,417
Sep 21, 2022 $ 0.04575734 $ 0.04953960 $ 0.04509268 $ 119,975
Sep 20, 2022 $ 0.04899039 $ 0.05124580 $ 0.04691095 $ 201,570
Sep 19, 2022 $ 0.05115084 $ 0.05360648 $ 0.04982373 $ 227,571
Sep 18, 2022 $ 0.05178285 $ 0.05876971 $ 0.05163529 $ 192,417
Sep 17, 2022 $ 0.05829583 $ 0.06205978 $ 0.05578291 $ 205,266
Sep 16, 2022 $ 0.06158162 $ 0.06484647 $ 0.06085184 $ 157,307
Sep 15, 2022 $ 0.06234475 $ 0.06449935 $ 0.06060332 $ 161,122
Sep 14, 2022 $ 0.06226989 $ 0.06568434 $ 0.06078491 $ 160,392
Sep 13, 2022 $ 0.06349082 $ 0.06607047 $ 0.06083531 $ 151,729
Sep 12, 2022 $ 0.06490530 $ 0.06667565 $ 0.06359561 $ 222,743
Sep 11, 2022 $ 0.06473595 $ 0.06584433 $ 0.06432374 $ 124,789
Sep 10, 2022 $ 0.06483004 $ 0.06551730 $ 0.06308537 $ 157,108
Sep 09, 2022 $ 0.06349116 $ 0.06556123 $ 0.06145620 $ 191,119
Sep 08, 2022 $ 0.06177878 $ 0.06551484 $ 0.06108848 $ 208,960
Sep 07, 2022 $ 0.06502127 $ 0.06552521 $ 0.06107276 $ 160,082
Sep 06, 2022 $ 0.06282284 $ 0.06567611 $ 0.06222997 $ 167,012
Sep 05, 2022 $ 0.06431739 $ 0.06625046 $ 0.06336655 $ 99,099
Sep 04, 2022 $ 0.06499760 $ 0.06611625 $ 0.06373931 $ 113,026
Sep 03, 2022 $ 0.06464155 $ 0.06576758 $ 0.06340359 $ 140,985
Sep 02, 2022 $ 0.06453379 $ 0.07339007 $ 0.06362660 $ 204,512
Sep 01, 2022 $ 0.06571376 $ 0.06777208 $ 0.06036380 $ 218,000
Aug 31, 2022 $ 0.06229530 $ 0.06521435 $ 0.06160465 $ 148,940
Aug 30, 2022 $ 0.06389746 $ 0.06643675 $ 0.06181030 $ 181,134
Aug 28, 2022 $ 0.06410908 $ 0.06688482 $ 0.06370817 $ 176,750
Aug 27, 2022 $ 0.06378296 $ 0.06606103 $ 0.06305985 $ 151,943
Aug 26, 2022 $ 0.06545550 $ 0.07086790 $ 0.06518252 $ 218,881
Aug 25, 2022 $ 0.07019384 $ 0.07297545 $ 0.06899375 $ 160,053
Aug 24, 2022 $ 0.07061626 $ 0.07699411 $ 0.06582373 $ 442,197
Aug 23, 2022 $ 0.06806000 $ 0.08422329 $ 0.06725616 $ 772,843
Aug 22, 2022 $ 0.07635427 $ 0.09319444 $ 0.06271497 $ 1,342,068
Aug 21, 2022 $ 0.06649512 $ 0.07057595 $ 0.06106698 $ 186,272
Aug 20, 2022 $ 0.06108441 $ 0.06657504 $ 0.06007731 $ 204,004
Aug 19, 2022 $ 0.06431653 $ 0.07132267 $ 0.06268623 $ 286,998
Aug 18, 2022 $ 0.07132267 $ 0.07906188 $ 0.06890396 $ 369,556
Aug 17, 2022 $ 0.07042204 $ 0.08290156 $ 0.06997936 $ 275,154
Aug 16, 2022 $ 0.07635027 $ 0.08077965 $ 0.07609470 $ 201,850
Aug 15, 2022 $ 0.07969187 $ 0.08825629 $ 0.07916124 $ 247,187
Aug 14, 2022 $ 0.08201900 $ 0.09035434 $ 0.07925815 $ 346,688
Aug 13, 2022 $ 0.09018959 $ 0.09708424 $ 0.07771427 $ 736,986
Aug 12, 2022 $ 0.08080397 $ 0.08407135 $ 0.07405117 $ 350,977
Aug 11, 2022 $ 0.07464523 $ 0.07699186 $ 0.07140999 $ 219,111
Aug 10, 2022 $ 0.07371004 $ 0.07691835 $ 0.07115255 $ 288,290
Aug 09, 2022 $ 0.07542631 $ 0.07827371 $ 0.07479415 $ 285,203
Aug 08, 2022 $ 0.07639400 $ 0.07711300 $ 0.07382600 $ 485,995
Aug 07, 2022 $ 0.07548376 $ 0.07822744 $ 0.07398626 $ 319,966
Aug 06, 2022 $ 0.07816700 $ 0.07818100 $ 0.07668800 $ 247,206
Aug 05, 2022 $ 0.07704124 $ 0.07829271 $ 0.07482048 $ 317,018
Aug 04, 2022 $ 0.07504128 $ 0.07910145 $ 0.07470138 $ 333,960
Aug 03, 2022 $ 0.07873026 $ 0.08041687 $ 0.07313248 $ 346,488
Aug 02, 2022 $ 0.07865494 $ 0.08935481 $ 0.07633039 $ 820,632
Aug 01, 2022 $ 0.07746475 $ 0.08692632 $ 0.07603701 $ 493,872
Jul 31, 2022 $ 0.07874711 $ 0.08300805 $ 0.07850635 $ 357,457
Jul 30, 2022 $ 0.07943846 $ 0.08737221 $ 0.07574141 $ 648,979
Jul 29, 2022 $ 0.07664497 $ 0.07976607 $ 0.07544173 $ 407,240
Jul 28, 2022 $ 0.07967336 $ 0.08040751 $ 0.06961557 $ 515,118
Jul 27, 2022 $ 0.07002202 $ 0.07083424 $ 0.06822312 $ 415,876
Jul 25, 2022 $ 0.07168501 $ 0.07605450 $ 0.07084784 $ 418,385
Jul 24, 2022 $ 0.07552402 $ 0.07601287 $ 0.07136531 $ 346,441
Jul 23, 2022 $ 0.07361970 $ 0.07704534 $ 0.06929211 $ 304,248
Jul 22, 2022 $ 0.07693061 $ 0.08399873 $ 0.07542539 $ 460,713
Jul 21, 2022 $ 0.07636956 $ 0.08860317 $ 0.07238832 $ 696,839
Jul 20, 2022 $ 0.07596700 $ 0.08777200 $ 0.07243400 $ 692,067
Jul 19, 2022 $ 0.08385700 $ 0.08635000 $ 0.07172800 $ 872,513
Jul 18, 2022 $ 0.07342600 $ 0.07971100 $ 0.07052100 $ 739,252
Jul 17, 2022 $ 0.07934700 $ 0.08209000 $ 0.07123800 $ 723,547
Jul 16, 2022 $ 0.07266700 $ 0.07284100 $ 0.06749300 $ 516,811
Jul 15, 2022 $ 0.06977000 $ 0.07539900 $ 0.06803200 $ 287,650
Jul 14, 2022 $ 0.06904400 $ 0.07202200 $ 0.06430500 $ 533,452
Jul 13, 2022 $ 0.06686900 $ 0.06651100 $ 0.06313800 $ 554,772
Jul 12, 2022 $ 0.06269400 $ 0.06495800 $ 0.06218200 $ 397,785
Jul 11, 2022 $ 0.06392000 $ 0.06431300 $ 0.06320000 $ 298,794
Jul 10, 2022 $ 0.06609300 $ 0.06952500 $ 0.06617600 $ 355,376
Jul 09, 2022 $ 0.06863500 $ 0.08371300 $ 0.06830200 $ 592,797
Jul 08, 2022 $ 0.07477900 $ 0.08468000 $ 0.06711200 $ 908,085
Jul 07, 2022 $ 0.06659000 $ 0.07084900 $ 0.06667900 $ 617,609
Jul 06, 2022 $ 0.06410300 $ 0.06549300 $ 0.06348600 $ 653,425
Jul 05, 2022 $ 0.06332000 $ 0.06358200 $ 0.06165600 $ 665,389
Jun 17, 2022 $ 0.09133490 $ 0.09260616 $ 0.08779422 $ 462,503
Jun 16, 2022 $ 0.08937288 $ 0.11403829 $ 0.08814249 $ 629,561
Jun 15, 2022 $ 0.09331234 $ 0.09821087 $ 0.08407484 $ 930,930
Jun 13, 2022 $ 0.09019401 $ 0.09921197 $ 0.08662663 $ 1,379,353
Jun 12, 2022 $ 0.09883826 $ 0.10813890 $ 0.08955061 $ 1,826,368
Jun 11, 2022 $ 0.09841693 $ 0.11499269 $ 0.08888082 $ 2,285,523
Jun 10, 2022 $ 0.09407427 $ 0.10106402 $ 0.08769221 $ 630,344
Jun 08, 2022 $ 0.10153609 $ 0.11190842 $ 0.09889338 $ 1,032,766
Jun 07, 2022 $ 0.10778534 $ 0.12208599 $ 0.09225203 $ 1,581,603
Jun 06, 2022 $ 0.10781445 $ 0.16173161 $ 0.10368555 $ 3,729,998
Jun 05, 2022 $ 0.12437320 $ 0.15689203 $ 0.08701114 $ 2,918,597
Jun 04, 2022 $ 0.09040116 $ 0.09652556 $ 0.08614368 $ 608,681
Jun 03, 2022 $ 0.09330073 $ 0.10278803 $ 0.09219194 $ 821,762
Jun 02, 2022 $ 0.10110891 $ 0.10233100 $ 0.09134243 $ 902,678
May 31, 2022 $ 0.11054403 $ 0.11168665 $ 0.10099635 $ 871,564
May 30, 2022 $ 0.11094711 $ 0.12165115 $ 0.09903419 $ 1,501,919
May 29, 2022 $ 0.10988288 $ 0.11519862 $ 0.09833659 $ 942,519
May 28, 2022 $ 0.10004410 $ 0.11156026 $ 0.09837341 $ 1,065,834
May 22, 2022 $ 0.15002682 $ 0.16769283 $ 0.14430349 $ 882,462
May 21, 2022 $ 0.15805749 $ 0.16980189 $ 0.14033286 $ 945,981
May 20, 2022 $ 0.14352262 $ 0.19012383 $ 0.13889024 $ 1,321,076
May 19, 2022 $ 0.16636378 $ 0.17698073 $ 0.11920272 $ 1,199,169
May 17, 2022 $ 0.13771054 $ 0.15343841 $ 0.13029872 $ 725,537
May 16, 2022 $ 0.13364986 $ 0.20336782 $ 0.13022482 $ 1,264,311
May 15, 2022 $ 0.16012946 $ 0.16946451 $ 0.12521946 $ 885,964
May 14, 2022 $ 0.12597947 $ 0.14702783 $ 0.10505040 $ 1,078,814
May 13, 2022 $ 0.10586414 $ 0.14484324 $ 0.08671568 $ 822,001
May 12, 2022 $ 0.09535905 $ 0.12171608 $ 0.08561491 $ 871,583
May 11, 2022 $ 0.10513353 $ 0.16693218 $ 0.09220260 $ 948,420
May 10, 2022 $ 0.16447205 $ 0.21957197 $ 0.14138948 $ 1,205,833
May 09, 2022 $ 0.18723464 $ 0.32265452 $ 0.18596694 $ 1,226,267
May 08, 2022 $ 0.31235903 $ 0.33004218 $ 0.30273270 $ 1,153,260
May 07, 2022 $ 0.31832712 $ 0.37872920 $ 0.31158060 $ 1,364,699
May 06, 2022 $ 0.37032294 $ 0.42665658 $ 0.36748128 $ 1,546,718
May 05, 2022 $ 0.42029786 $ 0.54286076 $ 0.40874631 $ 2,267,314
May 03, 2022 $ 0.48160905 $ 0.51607814 $ 0.45778084 $ 1,715,678
May 02, 2022 $ 0.46903445 $ 0.55744262 $ 0.43472640 $ 2,556,652
May 01, 2022 $ 0.54500514 $ 0.57010698 $ 0.51905734 $ 2,484,894
Apr 30, 2022 $ 0.55578856 $ 0.69263136 $ 0.53631831 $ 2,215,511
Apr 29, 2022 $ 0.69263136 $ 0.79850514 $ 0.67633809 $ 1,657,553
Apr 28, 2022 $ 0.78827826 $ 0.84897799 $ 0.76642385 $ 1,763,411
Apr 27, 2022 $ 0.84184335 $ 0.89972871 $ 0.78953037 $ 1,657,052
Apr 26, 2022 $ 0.81661512 $ 0.87630922 $ 0.78300755 $ 1,188,668
Apr 24, 2022 $ 0.91932943 $ 0.99878854 $ 0.87917386 $ 1,609,623
Apr 23, 2022 $ 0.90237795 $ 0.93196488 $ 0.88311993 $ 982,942
Apr 21, 2022 $ 0.93734225 $ 1.0302710 $ 0.93555250 $ 3,302,400
Apr 20, 2022 $ 0.99873578 $ 1.0558697 $ 0.93208840 $ 5,006,770
Apr 19, 2022 $ 1.0512861 $ 1.1483805 $ 0.99144527 $ 6,890,687
Apr 18, 2022 $ 1.1324581 $ 1.1692060 $ 1.1105320 $ 1,984,564
Apr 17, 2022 $ 1.2185541 $ 1.2882155 $ 1.2058230 $ 1,682,278
Apr 16, 2022 $ 1.2145960 $ 1.2756623 $ 1.2007011 $ 1,010,496
Apr 10, 2022 $ 1.2184880 $ 1.3007645 $ 1.1807945 $ 1,201,527
Apr 09, 2022 $ 1.2817676 $ 1.3023719 $ 1.2358541 $ 1,260,194
Apr 08, 2022 $ 1.2997414 $ 1.5075487 $ 1.1944284 $ 3,678,735
Apr 07, 2022 $ 1.2048224 $ 1.3512530 $ 1.1773168 $ 2,163,742
Apr 06, 2022 $ 1.2934153 $ 1.4930476 $ 1.2554821 $ 3,711,484
Apr 05, 2022 $ 1.3494633 $ 2.1390362 $ 1.2790382 $ 6,182,765
Apr 04, 2022 $ 1.8935276 $ 2.1902333 $ 1.7353823 $ 5,353,482
Apr 03, 2022 $ 1.9926844 $ 2.0330244 $ 1.5218814 $ 5,655,042
Apr 02, 2022 $ 1.5397325 $ 1.5509277 $ 1.4247684 $ 2,339,144
Apr 01, 2022 $ 1.4481067 $ 1.4519970 $ 1.2515471 $ 3,788,721
Mar 31, 2022 $ 1.3120705 $ 1.3935919 $ 1.2007427 $ 1,697,869
Mar 30, 2022 $ 1.3234868 $ 1.3792583 $ 1.2973928 $ 493,786
Mar 29, 2022 $ 1.3739906 $ 1.4358497 $ 1.3421232 $ 740,450
Mar 28, 2022 $ 1.3698183 $ 1.4664895 $ 1.3338701 $ 743,806
Mar 27, 2022 $ 1.4107686 $ 1.4218315 $ 1.2712808 $ 747,869
Mar 26, 2022 $ 1.2790372 $ 1.3799889 $ 1.2711369 $ 339,599
Mar 25, 2022 $ 1.3106084 $ 1.4181023 $ 1.3057144 $ 452,821
Mar 24, 2022 $ 1.3891994 $ 1.5666039 $ 1.1574069 $ 2,031,098
Mar 23, 2022 $ 1.1970905 $ 1.2112980 $ 1.1535682 $ 384,314
Mar 22, 2022 $ 1.1764606 $ 1.2150652 $ 1.1330663 $ 427,683
Mar 21, 2022 $ 1.1373347 $ 1.1800186 $ 1.1034030 $ 395,424
Mar 20, 2022 $ 1.1440925 $ 1.1895396 $ 1.1106695 $ 470,017
Mar 19, 2022 $ 1.1746549 $ 1.2626483 $ 1.1593452 $ 411,963
Mar 18, 2022 $ 1.2231727 $ 1.2456965 $ 1.0963582 $ 648,513
Mar 17, 2022 $ 1.1554120 $ 1.3162957 $ 1.0423763 $ 1,019,842
Mar 16, 2022 $ 1.0584842 $ 1.0855945 $ 0.99434997 $ 1,219,461
Mar 15, 2022 $ 1.0650264 $ 1.0737628 $ 0.82085256 $ 1,895,146
Mar 14, 2022 $ 0.84641192 $ 0.93062676 $ 0.82008299 $ 1,046,188
Mar 13, 2022 $ 0.92620889 $ 1.0144606 $ 0.90585739 $ 934,795
Mar 12, 2022 $ 0.96330288 $ 1.0460573 $ 0.95678624 $ 920,917
Mar 11, 2022 $ 1.0038730 $ 1.0913707 $ 0.97888441 $ 465,144
Mar 10, 2022 $ 1.0912348 $ 1.1472254 $ 1.0584676 $ 648,675
Mar 09, 2022 $ 1.1472074 $ 1.2409378 $ 1.0627288 $ 1,503,192
Mar 08, 2022 $ 1.2159115 $ 1.2879058 $ 1.2044830 $ 368,233
Mar 07, 2022 $ 1.2698664 $ 1.3583420 $ 1.2573201 $ 412,930
Mar 06, 2022 $ 1.3558809 $ 1.4606087 $ 1.3536610 $ 325,608
Mar 05, 2022 $ 1.4358971 $ 1.4619398 $ 1.4144608 $ 247,509
Mar 04, 2022 $ 1.4379019 $ 1.5627867 $ 1.4013038 $ 319,623
Mar 03, 2022 $ 1.5541267 $ 1.6293247 $ 1.5161663 $ 373,939
Mar 02, 2022 $ 1.6222722 $ 1.7308298 $ 1.5664956 $ 523,441
Mar 01, 2022 $ 1.7077608 $ 1.8074853 $ 1.6814866 $ 887,906
Feb 28, 2022 $ 1.7247596 $ 1.7579936 $ 1.4832745 $ 522,664
Feb 27, 2022 $ 1.5020569 $ 1.6543464 $ 1.4653773 $ 344,911
Feb 26, 2022 $ 1.6097792 $ 1.6945261 $ 1.5547109 $ 238,728
Feb 25, 2022 $ 1.6129560 $ 1.6731481 $ 1.4914483 $ 379,058
Feb 24, 2022 $ 1.5177457 $ 1.7824417 $ 1.2737993 $ 1,589,930
Feb 23, 2022 $ 1.7761474 $ 1.9458190 $ 1.7409772 $ 525,633
Feb 21, 2022 $ 1.7405173 $ 2.0945773 $ 1.7220638 $ 665,143
Feb 20, 2022 $ 1.8621255 $ 2.0903868 $ 1.7675499 $ 629,670
Feb 19, 2022 $ 2.0848246 $ 2.1427839 $ 2.0405771 $ 293,320
Feb 18, 2022 $ 2.0606985 $ 2.2738157 $ 2.0510951 $ 558,114
Feb 17, 2022 $ 2.2206613 $ 2.6106265 $ 2.1749291 $ 878,153
Feb 16, 2022 $ 2.5722391 $ 2.7014800 $ 2.4785523 $ 823,257
Feb 15, 2022 $ 2.6102790 $ 2.6411180 $ 2.3487780 $ 1,119,718
Feb 14, 2022 $ 2.3225377 $ 2.4913082 $ 2.1745579 $ 647,802
Feb 13, 2022 $ 2.3102689 $ 2.5795101 $ 2.2877330 $ 774,658
Feb 12, 2022 $ 2.4001440 $ 2.6161154 $ 2.2254769 $ 1,573,556
Feb 11, 2022 $ 2.5333653 $ 3.0349572 $ 2.4712681 $ 1,674,516
Feb 10, 2022 $ 2.9676060 $ 3.3187852 $ 2.5937856 $ 4,026,475
Feb 09, 2022 $ 2.6331190 $ 2.8255104 $ 2.5191801 $ 1,165,763
Feb 08, 2022 $ 2.6802718 $ 2.8359350 $ 2.2433637 $ 2,780,630
Feb 07, 2022 $ 2.2609147 $ 2.4117413 $ 2.1130845 $ 1,257,504
Feb 06, 2022 $ 2.1379197 $ 2.2430257 $ 2.0782529 $ 404,720
Feb 05, 2022 $ 2.1848429 $ 2.3063297 $ 2.1302128 $ 669,413
Feb 04, 2022 $ 2.1362754 $ 2.1901333 $ 2.0106521 $ 696,925
Feb 03, 2022 $ 2.0126877 $ 2.1169164 $ 1.8471598 $ 812,869
Feb 02, 2022 $ 1.8841513 $ 2.0107555 $ 1.8345468 $ 326,702
Feb 01, 2022 $ 1.9896084 $ 2.0453300 $ 1.9033289 $ 413,984
Jan 31, 2022 $ 1.9279816 $ 1.9990942 $ 1.8665360 $ 357,706
Jan 30, 2022 $ 1.9614614 $ 2.0892148 $ 1.9270085 $ 371,284
Jan 29, 2022 $ 2.0761004 $ 2.1027140 $ 1.8989262 $ 295,883
Jan 28, 2022 $ 1.9496247 $ 1.9804603 $ 1.8135630 $ 312,803
Jan 27, 2022 $ 1.8847505 $ 2.6768731 $ 1.7883747 $ 1,316,082
Jan 26, 2022 $ 1.8719124 $ 2.1735936 $ 1.8204343 $ 776,972
Jan 25, 2022 $ 1.8558874 $ 1.9760358 $ 1.7424935 $ 519,229
Jan 24, 2022 $ 1.7878978 $ 2.1020622 $ 1.5462730 $ 1,167,057
Jan 23, 2022 $ 2.0974920 $ 2.2899740 $ 1.9965240 $ 639,250
Jan 22, 2022 $ 2.1234465 $ 2.1709466 $ 2.0879893 $ 929,162
Jan 21, 2022 $ 2.1126823 $ 2.4738926 $ 1.9156956 $ 1,506,013
Jan 20, 2022 $ 2.4477438 $ 2.6479539 $ 2.2919805 $ 1,836,876
Jan 19, 2022 $ 2.3231745 $ 2.3859248 $ 1.9692074 $ 1,427,176
Jan 18, 2022 $ 2.1697231 $ 2.3407232 $ 2.0117834 $ 849,998
Jan 17, 2022 $ 2.0194616 $ 2.1360952 $ 1.9831354 $ 594,711
Jan 16, 2022 $ 2.1205695 $ 2.4355251 $ 2.1031971 $ 841,127
Jan 15, 2022 $ 2.4332482 $ 2.5372606 $ 1.9985144 $ 1,077,688
Jan 14, 2022 $ 1.9993077 $ 2.1879039 $ 1.8911661 $ 894,340
Jan 13, 2022 $ 1.9748343 $ 2.2168842 $ 1.9551068 $ 1,390,578
Jan 12, 2022 $ 2.0643167 $ 2.3349771 $ 1.7326269 $ 1,874,840
Jan 11, 2022 $ 1.7706563 $ 1.8565217 $ 1.4456613 $ 809,133
Jan 10, 2022 $ 1.4682855 $ 1.6448739 $ 1.3392483 $ 455,186
Jan 09, 2022 $ 1.6400193 $ 1.7397202 $ 1.5201704 $ 542,406
Jan 08, 2022 $ 1.5654154 $ 1.6767348 $ 1.4395281 $ 431,535
Jan 07, 2022 $ 1.5631974 $ 1.8187392 $ 1.5240402 $ 540,035
Jan 06, 2022 $ 1.7713031 $ 1.9749970 $ 1.7235273 $ 541,936
Jan 05, 2022 $ 1.9286750 $ 2.1825516 $ 1.9135453 $ 503,982
Jan 04, 2022 $ 2.1104274 $ 2.2603724 $ 2.0277822 $ 468,836
Jan 03, 2022 $ 2.1322249 $ 2.2110887 $ 2.0663591 $ 521,126
Jan 02, 2022 $ 2.1898871 $ 2.2457423 $ 2.0108587 $ 549,530
Jan 01, 2022 $ 2.0241666 $ 2.1567283 $ 2.0145344 $ 431,884
Dec 31, 2021 $ 2.1210302 $ 2.2775869 $ 2.0529962 $ 478,559
Dec 30, 2021 $ 2.1743019 $ 2.3559013 $ 2.1568889 $ 618,937
Dec 29, 2021 $ 2.1648175 $ 2.3929472 $ 2.1118489 $ 533,328
Dec 28, 2021 $ 2.3126982 $ 2.5992865 $ 2.1909543 $ 818,418
Dec 27, 2021 $ 2.5974957 $ 2.8074754 $ 2.5874542 $ 850,444
Dec 26, 2021 $ 2.6065073 $ 2.7333579 $ 2.5745489 $ 711,849
Dec 25, 2021 $ 2.6493670 $ 2.9297912 $ 2.6282072 $ 2,380,016
Dec 24, 2021 $ 2.7262699 $ 2.9406383 $ 2.5635007 $ 1,095,717
Dec 23, 2021 $ 2.6922822 $ 2.7264447 $ 2.2275075 $ 1,310,077
Dec 22, 2021 $ 2.2741779 $ 2.5913542 $ 2.2635846 $ 2,051,959
Dec 21, 2021 $ 2.3606641 $ 2.4591508 $ 2.0268091 $ 786,369
Dec 20, 2021 $ 2.0847282 $ 2.1413614 $ 1.9120954 $ 1,015,195
Dec 19, 2021 $ 2.1204399 $ 2.2455699 $ 2.0715043 $ 773,793
Dec 18, 2021 $ 2.1454060 $ 2.2712106 $ 2.1110247 $ 799,473
Dec 17, 2021 $ 2.2297517 $ 2.2343254 $ 2.0955500 $ 948,631
Dec 16, 2021 $ 2.1640932 $ 2.5009906 $ 2.1447212 $ 796,636
Dec 15, 2021 $ 2.3802250 $ 2.6457325 $ 2.0582450 $ 864,481
Dec 14, 2021 $ 2.1343306 $ 2.1485675 $ 2.0105698 $ 499,511
Dec 13, 2021 $ 2.0740739 $ 2.6612270 $ 2.0636393 $ 1,997,675
Dec 12, 2021 $ 2.6607365 $ 2.7974310 $ 2.2075249 $ 1,347,823
Dec 11, 2021 $ 2.2084456 $ 2.3124729 $ 2.1242747 $ 475,044
Dec 10, 2021 $ 2.1523451 $ 2.2758126 $ 1.9682911 $ 626,429
Dec 09, 2021 $ 2.1047936 $ 2.6820653 $ 2.0757591 $ 3,029,013
Dec 08, 2021 $ 2.6615798 $ 2.6740956 $ 2.4156141 $ 589,058
Dec 07, 2021 $ 2.6438524 $ 2.9368923 $ 2.5654516 $ 905,428
Dec 06, 2021 $ 2.8770680 $ 2.9354999 $ 2.3401770 $ 1,203,011
Dec 05, 2021 $ 2.8596746 $ 3.1895472 $ 2.7823450 $ 738,545
Dec 04, 2021 $ 3.1432052 $ 3.7293490 $ 2.8347498 $ 1,351,911
Dec 03, 2021 $ 3.7145586 $ 4.1936027 $ 3.5353662 $ 1,284,508
Dec 02, 2021 $ 3.7701123 $ 3.9768404 $ 3.5159664 $ 5,497,176
Dec 01, 2021 $ 3.9369079 $ 4.2993039 $ 3.8265165 $ 1,193,740
Nov 30, 2021 $ 3.8615693 $ 4.3480317 $ 3.8323536 $ 1,005,456
Nov 29, 2021 $ 4.0164783 $ 4.3200636 $ 3.8347713 $ 1,489,204
Nov 28, 2021 $ 4.1152404 $ 4.2886251 $ 3.7819702 $ 5,095,224
Nov 27, 2021 $ 4.1935512 $ 4.6423077 $ 4.1343947 $ 1,252,614
Nov 26, 2021 $ 4.3506571 $ 4.9978570 $ 4.2808548 $ 1,536,003
Nov 25, 2021 $ 4.7655060 $ 5.1022084 $ 4.4309223 $ 2,746,485
Nov 24, 2021 $ 4.7603675 $ 4.8555703 $ 4.2745242 $ 1,776,648
Nov 23, 2021 $ 4.8366474 $ 4.9044798 $ 4.5061248 $ 1,436,119
Nov 22, 2021 $ 4.6450541 $ 5.1849302 $ 4.5726683 $ 1,608,894
Nov 21, 2021 $ 5.1793600 $ 5.7305046 $ 5.0844328 $ 2,061,048
Nov 20, 2021 $ 5.3803860 $ 5.5267820 $ 4.9112023 $ 3,113,333
Nov 19, 2021 $ 4.9665153 $ 4.9999791 $ 3.9755902 $ 1,716,898
Nov 18, 2021 $ 3.9832279 $ 4.8908390 $ 3.8884440 $ 1,718,983
Nov 17, 2021 $ 4.3956383 $ 4.5713749 $ 4.0673684 $ 1,752,792
Nov 16, 2021 $ 4.4447144 $ 5.1103131 $ 4.2123522 $ 2,312,944
Nov 15, 2021 $ 5.1043058 $ 5.3023925 $ 4.8307492 $ 2,316,770
Nov 14, 2021 $ 4.9927377 $ 5.4105910 $ 4.7828858 $ 1,103,212
Nov 13, 2021 $ 5.2508742 $ 5.5925950 $ 4.9195670 $ 1,221,023
Nov 12, 2021 $ 4.9779352 $ 5.5200444 $ 4.9080444 $ 1,248,273
Nov 11, 2021 $ 5.5202787 $ 5.7950554 $ 4.9725027 $ 1,852,927
Nov 10, 2021 $ 5.0758919 $ 5.6451020 $ 4.7427390 $ 2,120,867
Nov 09, 2021 $ 5.3353322 $ 5.9790888 $ 5.2162535 $ 2,113,340
Nov 08, 2021 $ 5.5448011 $ 5.9624933 $ 4.6134350 $ 4,623,163
Nov 07, 2021 $ 4.6657260 $ 4.9208529 $ 4.5022493 $ 5,409,671
Nov 06, 2021 $ 4.7059883 $ 4.9939812 $ 4.3713129 $ 1,735,039
Nov 05, 2021 $ 4.8413094 $ 4.9099142 $ 4.5380144 $ 1,706,958
Nov 04, 2021 $ 4.8363471 $ 4.9039743 $ 4.1122578 $ 3,092,189
Nov 03, 2021 $ 4.6015713 $ 4.6359018 $ 3.8899042 $ 2,755,763
Nov 02, 2021 $ 4.2390257 $ 4.5430444 $ 3.6144285 $ 2,928,570
Nov 01, 2021 $ 3.6392707 $ 4.0036218 $ 3.4190356 $ 2,201,644
Oct 31, 2021 $ 3.6193443 $ 4.1381118 $ 3.5837915 $ 1,712,275
Oct 30, 2021 $ 4.0004821 $ 4.2552527 $ 3.8159281 $ 1,454,068
Oct 29, 2021 $ 4.2486294 $ 4.5838271 $ 4.1273579 $ 1,310,594
Oct 28, 2021 $ 4.3033904 $ 4.5587055 $ 3.8355060 $ 2,200,363
Oct 27, 2021 $ 3.9165225 $ 4.6087696 $ 3.8347377 $ 2,098,638
Oct 26, 2021 $ 4.5327718 $ 4.9790061 $ 4.2544060 $ 6,627,354
Oct 24, 2021 $ 4.0222159 $ 4.4485615 $ 3.7193304 $ 6,330,178
Oct 23, 2021 $ 4.0505377 $ 4.3024205 $ 2.9194827 $ 7,345,161
Oct 22, 2021 $ 2.9195671 $ 3.2345843 $ 2.8659594 $ 1,126,650
Oct 21, 2021 $ 2.9784349 $ 3.2088284 $ 2.9378990 $ 954,320
Oct 20, 2021 $ 3.2085885 $ 3.3445712 $ 3.0130813 $ 1,277,808
Oct 19, 2021 $ 3.1735821 $ 3.3129852 $ 2.8358358 $ 1,493,343
Oct 18, 2021 $ 2.8827620 $ 3.1292780 $ 2.8392400 $ 1,167,714
Oct 17, 2021 $ 2.8401974 $ 3.1303097 $ 2.7291783 $ 1,253,350
Oct 16, 2021 $ 3.0462232 $ 3.2155115 $ 3.0139803 $ 906,418
Oct 15, 2021 $ 3.2045379 $ 3.6107715 $ 3.1798218 $ 1,236,907
Oct 14, 2021 $ 3.5802854 $ 3.6935497 $ 3.1815674 $ 1,159,616
Oct 13, 2021 $ 3.2310115 $ 3.4647033 $ 3.1242637 $ 1,836,597
Oct 12, 2021 $ 3.4051360 $ 3.8460289 $ 3.3367279 $ 2,179,141
Oct 11, 2021 $ 3.8460289 $ 4.1807834 $ 3.5031638 $ 2,844,805
Oct 10, 2021 $ 3.5202184 $ 4.0404224 $ 3.4535523 $ 2,234,538
Oct 09, 2021 $ 3.8770242 $ 3.8982763 $ 3.4115883 $ 2,246,208
Oct 08, 2021 $ 3.4677859 $ 3.6643903 $ 2.8318207 $ 5,405,969
Oct 07, 2021 $ 2.8633662 $ 3.0310099 $ 2.8122646 $ 1,400,783
Oct 06, 2021 $ 2.8687063 $ 3.1313007 $ 2.5490953 $ 2,259,145
Oct 05, 2021 $ 2.7322240 $ 2.8784656 $ 2.6154697 $ 1,765,872
Oct 04, 2021 $ 2.6613941 $ 2.8670438 $ 2.6123202 $ 1,773,731
Oct 03, 2021 $ 2.6576774 $ 2.9405698 $ 2.5060509 $ 2,127,806
Oct 02, 2021 $ 2.7577227 $ 3.0581951 $ 2.3641726 $ 2,480,326
Oct 01, 2021 $ 2.4919855 $ 2.6677039 $ 1.9885496 $ 2,419,873
Sep 30, 2021 $ 2.0607119 $ 2.2753345 $ 1.9957956 $ 1,197,645
Sep 29, 2021 $ 1.9977534 $ 2.1238572 $ 1.9267967 $ 819,950
Sep 28, 2021 $ 1.9540787 $ 2.1689576 $ 1.9422303 $ 521,903
Sep 27, 2021 $ 2.1289448 $ 2.4054820 $ 2.1253541 $ 742,819
Sep 26, 2021 $ 2.2174614 $ 2.3685798 $ 2.0256018 $ 584,862
Sep 25, 2021 $ 2.2266749 $ 2.3696448 $ 2.1657757 $ 739,791
Sep 24, 2021 $ 2.3421129 $ 2.6032124 $ 2.2211891 $ 1,003,395
Sep 23, 2021 $ 2.5975149 $ 2.7981958 $ 2.5533833 $ 624,886
Sep 22, 2021 $ 2.6594499 $ 2.6594499 $ 2.2997621 $ 616,483
Sep 21, 2021 $ 2.3003119 $ 2.8293902 $ 2.2922906 $ 1,002,934
Sep 20, 2021 $ 2.6260219 $ 3.3938806 $ 2.3547806 $ 2,288,011
Sep 19, 2021 $ 3.3317510 $ 3.3687758 $ 2.7057636 $ 1,148,741
Sep 18, 2021 $ 2.9285682 $ 2.9538938 $ 2.7208938 $ 536,965
Sep 17, 2021 $ 2.7507134 $ 2.9982118 $ 2.7370115 $ 660,345
Sep 16, 2021 $ 2.8705257 $ 3.0987883 $ 2.8562830 $ 622,304
Sep 15, 2021 $ 3.0752442 $ 3.2586885 $ 2.9765390 $ 899,709
Sep 14, 2021 $ 3.0070443 $ 3.2090369 $ 2.6905857 $ 919,464
Sep 13, 2021 $ 2.7423917 $ 2.9547563 $ 2.6354376 $ 734,377
Sep 12, 2021 $ 2.8967524 $ 3.1036966 $ 2.7527366 $ 741,528
Sep 11, 2021 $ 2.8101883 $ 3.1541927 $ 2.7833524 $ 1,256,669
Sep 10, 2021 $ 2.9001017 $ 3.2237920 $ 2.5487074 $ 2,471,400
Sep 09, 2021 $ 2.5689356 $ 3.1489062 $ 2.3427162 $ 2,067,199
Sep 08, 2021 $ 2.6707552 $ 2.8438038 $ 2.4042566 $ 1,085,490
Sep 07, 2021 $ 2.7774213 $ 3.4968213 $ 2.5998552 $ 2,006,508
Sep 06, 2021 $ 3.3998873 $ 3.5984304 $ 3.3408979 $ 906,245
Sep 05, 2021 $ 3.4476246 $ 3.7894025 $ 3.4304965 $ 1,007,596
Sep 04, 2021 $ 3.6915146 $ 3.9004558 $ 3.6237063 $ 735,812
Sep 03, 2021 $ 3.6966766 $ 4.0992922 $ 3.6019731 $ 1,042,981
Sep 02, 2021 $ 3.9159061 $ 4.1205472 $ 3.7633694 $ 1,527,978
Sep 01, 2021 $ 4.0411244 $ 4.2367251 $ 3.8347352 $ 1,602,254
Aug 31, 2021 $ 4.0977775 $ 4.9309921 $ 3.9617925 $ 2,478,603
Aug 30, 2021 $ 4.5959871 $ 5.1649796 $ 3.9231369 $ 4,092,576
Aug 29, 2021 $ 4.1603184 $ 4.4236159 $ 3.9654325 $ 1,070,805
Aug 27, 2021 $ 4.3754035 $ 4.5627697 $ 3.4738599 $ 2,512,090
Aug 26, 2021 $ 3.7577426 $ 3.9432447 $ 3.3350364 $ 2,252,891
Aug 25, 2021 $ 3.9142673 $ 4.2968395 $ 3.7051892 $ 2,326,352
Aug 24, 2021 $ 4.1618400 $ 4.7560744 $ 3.9462795 $ 2,175,355
Aug 23, 2021 $ 4.6534387 $ 5.4423773 $ 4.4290850 $ 2,694,128
Aug 22, 2021 $ 4.9226250 $ 5.0397179 $ 4.0414177 $ 3,151,981
Aug 21, 2021 $ 4.2973222 $ 4.9067628 $ 3.6671052 $ 3,786,787
Aug 20, 2021 $ 3.8670413 $ 4.0920698 $ 2.8853569 $ 3,336,411
Aug 19, 2021 $ 3.0055790 $ 3.0058913 $ 2.7146149 $ 730,292
Aug 18, 2021 $ 2.8294010 $ 3.0043424 $ 2.7564391 $ 657,335
Aug 17, 2021 $ 2.8948362 $ 3.3307964 $ 2.8752701 $ 1,234,188
Aug 16, 2021 $ 3.2185912 $ 3.5204843 $ 3.1220951 $ 1,430,190
Aug 15, 2021 $ 3.4796612 $ 3.6062818 $ 3.2109757 $ 1,300,916
Aug 14, 2021 $ 3.4122226 $ 3.6639932 $ 2.8462862 $ 2,534,011
Aug 13, 2021 $ 3.1754424 $ 3.2366439 $ 2.6068416 $ 1,233,186
Aug 12, 2021 $ 2.7960658 $ 3.0486670 $ 2.5086887 $ 1,360,004
Aug 11, 2021 $ 2.9438267 $ 3.3997230 $ 2.9420254 $ 1,335,022
Aug 10, 2021 $ 3.0392553 $ 3.1108497 $ 2.2884961 $ 2,519,698
Aug 08, 2021 $ 1.8126975 $ 2.3705163 $ 1.4867307 $ 2,233,729
Aug 07, 2021 $ 1.5153747 $ 1.5222748 $ 1.3396045 $ 405,313
Aug 06, 2021 $ 1.3397267 $ 1.5094370 $ 1.3375120 $ 411,915
Aug 05, 2021 $ 1.4559163 $ 1.4685118 $ 1.2285741 $ 451,840
Aug 04, 2021 $ 1.3457695 $ 1.3849490 $ 1.1752307 $ 282,029
Aug 03, 2021 $ 1.1780240 $ 1.2410451 $ 1.1569835 $ 212,444
Aug 02, 2021 $ 1.2103957 $ 1.2837944 $ 1.2051693 $ 307,818
Aug 01, 2021 $ 1.2199812 $ 1.4496291 $ 1.2189020 $ 486,920
Jul 31, 2021 $ 1.3700101 $ 1.4104877 $ 1.1295254 $ 522,702
Jul 30, 2021 $ 1.2228547 $ 1.2320964 $ 1.0416518 $ 410,775
Jul 29, 2021 $ 1.0672259 $ 1.0992323 $ 1.0399593 $ 304,704
Jul 28, 2021 $ 1.1067610 $ 1.1601776 $ 1.0379764 $ 441,250
Jul 27, 2021 $ 1.1170024 $ 1.1797679 $ 0.86949509 $ 749,120
Jul 26, 2021 $ 0.94773457 $ 1.2569884 $ 0.85682098 $ 1,002,472
Jul 25, 2021 $ 0.86849685 $ 0.87978710 $ 0.80250651 $ 297,016
Jul 24, 2021 $ 0.80827081 $ 0.89355828 $ 0.80057818 $ 251,151
Jul 23, 2021 $ 0.82759916 $ 0.86493900 $ 0.78592985 $ 142,785
Jul 22, 2021 $ 0.82709742 $ 0.84127217 $ 0.80941878 $ 93,409
Jul 21, 2021 $ 0.83211354 $ 0.86296222 $ 0.76847500 $ 147,747
Jul 20, 2021 $ 0.77442131 $ 0.82916192 $ 0.70904879 $ 285,092
Jul 19, 2021 $ 0.80044538 $ 0.86955047 $ 0.79638605 $ 142,351
Jul 18, 2021 $ 0.86749931 $ 0.88550753 $ 0.85152322 $ 175,177
Jul 17, 2021 $ 0.86176218 $ 0.94058111 $ 0.86104933 $ 190,444
Jul 16, 2021 $ 0.89834861 $ 0.91843723 $ 0.80792354 $ 495,909
Jul 15, 2021 $ 0.83851608 $ 0.94404563 $ 0.83518636 $ 263,828
Jul 14, 2021 $ 0.89503778 $ 0.91216263 $ 0.86143750 $ 260,261
Jul 13, 2021 $ 0.88996737 $ 0.94509283 $ 0.88262929 $ 195,027
Jul 12, 2021 $ 0.94206713 $ 0.98069382 $ 0.93438240 $ 137,594
Jul 11, 2021 $ 0.97504625 $ 0.98787002 $ 0.90534050 $ 252,496
Jul 10, 2021 $ 0.92079998 $ 0.97924158 $ 0.90816078 $ 154,738
Jul 09, 2021 $ 0.93577992 $ 0.99305564 $ 0.91326140 $ 121,970
Jul 08, 2021 $ 0.99091943 $ 1.0733628 $ 0.96100231 $ 368,036
Jul 07, 2021 $ 1.0721947 $ 1.1848858 $ 1.0715227 $ 195,395
Jul 06, 2021 $ 1.0843683 $ 1.1295729 $ 1.0549814 $ 173,809
Jul 05, 2021 $ 1.0555791 $ 1.1543330 $ 1.0551953 $ 187,670
Jul 04, 2021 $ 1.1543330 $ 1.1890589 $ 1.0676579 $ 305,465
Jul 03, 2021 $ 1.0852426 $ 1.1269532 $ 1.0084038 $ 290,092
Jul 02, 2021 $ 1.0132272 $ 1.1249047 $ 0.97883428 $ 283,924
Jul 01, 2021 $ 1.1212646 $ 1.2322258 $ 1.1199427 $ 237,586
Jun 30, 2021 $ 1.2045328 $ 1.2629656 $ 1.1260119 $ 288,836
Jun 29, 2021 $ 1.2268582 $ 1.3033157 $ 1.0837660 $ 382,476
Jun 26, 2021 $ 0.93780794 $ 0.93780794 $ 0.87441023 $ 383,555
Jun 25, 2021 $ 0.90864006 $ 1.1255462 $ 0.90860645 $ 304,955
Jun 24, 2021 $ 1.0853797 $ 1.0989322 $ 0.92920024 $ 333,759
Jun 23, 2021 $ 1.0014470 $ 1.0046048 $ 0.86850241 $ 478,140
Jun 22, 2021 $ 0.88259798 $ 1.0559334 $ 0.74167766 $ 829,722
Jun 21, 2021 $ 1.0314368 $ 1.3683353 $ 1.0258494 $ 522,108
Jun 20, 2021 $ 1.3647257 $ 1.3661005 $ 1.2464667 $ 237,727
Jun 19, 2021 $ 1.3215085 $ 1.3616575 $ 1.2733967 $ 255,168
Jun 18, 2021 $ 1.3001053 $ 1.4628763 $ 1.2421057 $ 463,545
Jun 17, 2021 $ 1.4110782 $ 1.5076834 $ 1.3851756 $ 237,506
Jun 16, 2021 $ 1.4372475 $ 1.5928990 $ 1.4369256 $ 244,772
Jun 15, 2021 $ 1.5612444 $ 1.6212059 $ 1.4985801 $ 333,754
Jun 14, 2021 $ 1.5832417 $ 1.6346556 $ 1.5447637 $ 363,948
Jun 13, 2021 $ 1.5880072 $ 1.6155327 $ 1.3939868 $ 522,498
Jun 12, 2021 $ 1.4708318 $ 1.5661610 $ 1.3262695 $ 495,699
Jun 11, 2021 $ 1.5238824 $ 1.7485721 $ 1.5172148 $ 678,766
Jun 10, 2021 $ 1.7427796 $ 2.0711758 $ 1.6722439 $ 504,855
Jun 09, 2021 $ 2.0365007 $ 2.0796748 $ 1.6517982 $ 768,264
Jun 08, 2021 $ 1.7846055 $ 1.9389220 $ 1.6342407 $ 498,720
Jun 07, 2021 $ 1.9304389 $ 2.2715328 $ 1.9248244 $ 529,648
Jun 06, 2021 $ 1.9969318 $ 2.1174428 $ 1.9909088 $ 254,056
Jun 05, 2021 $ 2.0139324 $ 2.2649689 $ 1.9912419 $ 251,291
Jun 04, 2021 $ 2.1498786 $ 2.4509514 $ 2.0481480 $ 1,055,480
Jun 03, 2021 $ 2.4477438 $ 2.4630079 $ 2.2855301 $ 447,574
Jun 02, 2021 $ 2.3539979 $ 2.5653805 $ 2.1160882 $ 683,739
Jun 01, 2021 $ 2.1331233 $ 2.3172330 $ 2.0649256 $ 429,682
May 31, 2021 $ 2.2809989 $ 2.2855356 $ 1.8365907 $ 585,745
May 30, 2021 $ 1.9595134 $ 2.0892991 $ 1.6420474 $ 557,491
May 29, 2021 $ 1.6963425 $ 1.9266868 $ 1.6485514 $ 437,942
May 28, 2021 $ 1.8642467 $ 2.3098201 $ 1.7879161 $ 811,090
May 27, 2021 $ 2.3079255 $ 2.6427568 $ 2.3000697 $ 624,134
May 26, 2021 $ 2.5672303 $ 2.6630125 $ 2.2750248 $ 922,613
May 25, 2021 $ 2.3229851 $ 2.5071923 $ 2.1294087 $ 1,007,794
May 24, 2021 $ 2.4090909 $ 2.6370662 $ 1.9371487 $ 1,039,003
May 23, 2021 $ 2.0989116 $ 2.8195881 $ 1.7404966 $ 999,338
May 22, 2021 $ 2.7587049 $ 3.0853353 $ 2.6008320 $ 817,553
May 21, 2021 $ 2.8905541 $ 3.6537384 $ 2.2514800 $ 1,664,124
May 20, 2021 $ 3.2265850 $ 3.6899578 $ 2.4689626 $ 1,914,392
May 19, 2021 $ 3.1237680 $ 4.8084363 $ 2.5642971 $ 1,375,705
May 18, 2021 $ 4.7359561 $ 5.2926274 $ 4.1567444 $ 2,741,732
May 17, 2021 $ 4.1935518 $ 4.8400837 $ 4.0657943 $ 1,451,504
May 16, 2021 $ 4.6990197 $ 5.4358712 $ 4.1654549 $ 2,674,210
May 15, 2021 $ 5.0034378 $ 6.0230024 $ 4.9038674 $ 1,537,311
May 14, 2021 $ 5.9209068 $ 6.4273390 $ 5.5679042 $ 2,563,259
May 13, 2021 $ 5.7243488 $ 6.5905541 $ 5.2949172 $ 3,112,856
May 12, 2021 $ 5.9171816 $ 7.9404492 $ 5.9059870 $ 6,028,937
May 11, 2021 $ 6.9086238 $ 8.3867955 $ 5.0130806 $ 11,554,204
May 10, 2021 $ 5.7051339 $ 7.1192318 $ 5.3790305 $ 7,455,322
May 09, 2021 $ 6.3814777 $ 6.5414730 $ 4.8878236 $ 3,729,827
May 08, 2021 $ 5.0907762 $ 5.3491711 $ 4.9062469 $ 1,058,093
May 07, 2021 $ 5.0253336 $ 6.1299085 $ 4.8130303 $ 2,288,964
May 06, 2021 $ 6.1046082 $ 7.1578466 $ 5.2811145 $ 4,607,237
May 05, 2021 $ 5.4655502 $ 5.8810993 $ 3.9015889 $ 1,940,617
May 04, 2021 $ 3.9469193 $ 4.7724007 $ 3.8024830 $ 2,058,028
May 03, 2021 $ 4.7615188 $ 4.9091726 $ 4.4115523 $ 1,760,275
May 02, 2021 $ 4.7892862 $ 5.6243224 $ 4.5875393 $ 1,400,332
May 01, 2021 $ 5.6224842 $ 6.0079199 $ 4.8262520 $ 1,440,850
Apr 30, 2021 $ 4.9921199 $ 5.1910196 $ 4.4624780 $ 2,074,377
Apr 29, 2021 $ 5.1242912 $ 5.6506750 $ 4.8034169 $ 1,526,322
Apr 28, 2021 $ 5.3804934 $ 5.8705531 $ 5.0173228 $ 2,045,950
Apr 27, 2021 $ 5.7948137 $ 6.6254126 $ 5.5832762 $ 2,345,063
Apr 26, 2021 $ 6.6058435 $ 7.0414437 $ 5.1974386 $ 2,207,761
Apr 25, 2021 $ 5.2263340 $ 5.7762835 $ 5.0040693 $ 1,195,717
Apr 24, 2021 $ 5.5604138 $ 6.4070591 $ 5.2173134 $ 1,440,149
Apr 23, 2021 $ 6.3160179 $ 6.3489057 $ 5.0551027 $ 3,035,071
Apr 22, 2021 $ 6.2001614 $ 7.1957678 $ 5.4788161 $ 2,391,190
Apr 21, 2021 $ 6.6148055 $ 7.6890759 $ 6.5595389 $ 2,128,421
Apr 20, 2021 $ 7.1153822 $ 7.1160392 $ 5.2333704 $ 2,938,722
Apr 19, 2021 $ 6.4966357 $ 8.4613923 $ 6.4189760 $ 1,683,134
Apr 18, 2021 $ 7.7572238 $ 7.8939893 $ 6.3653684 $ 2,423,270
Apr 17, 2021 $ 7.7588685 $ 8.8849181 $ 7.7021078 $ 1,878,859
Apr 16, 2021 $ 8.3938450 $ 9.0824217 $ 7.7575796 $ 2,669,290
Apr 15, 2021 $ 9.0444919 $ 10.118421 $ 8.7097809 $ 2,458,719
Apr 14, 2021 $ 10.067493 $ 10.858532 $ 8.5041261 $ 5,005,155
Apr 13, 2021 $ 10.579344 $ 11.954673 $ 7.0009136 $ 11,412,863
Apr 12, 2021 $ 8.4525123 $ 8.7230897 $ 7.0149374 $ 3,822,684
Apr 11, 2021 $ 7.0149374 $ 7.5169533 $ 5.8089268 $ 3,006,947
Apr 10, 2021 $ 6.5758308 $ 6.7683645 $ 5.6697658 $ 1,940,670
Apr 09, 2021 $ 6.4786379 $ 7.6887717 $ 6.2653065 $ 2,137,983
Apr 08, 2021 $ 7.2849947 $ 7.7504929 $ 5.4526657 $ 3,825,603
Apr 07, 2021 $ 5.4636304 $ 5.7334935 $ 4.8194334 $ 2,309,192
Apr 06, 2021 $ 5.2929132 $ 5.6587155 $ 4.9203867 $ 1,641,456
Apr 05, 2021 $ 5.4752686 $ 6.5157430 $ 5.0642015 $ 2,468,557
Apr 04, 2021 $ 6.1860764 $ 6.7048289 $ 5.9800488 $ 1,589,861
Apr 03, 2021 $ 6.4775543 $ 7.1671597 $ 6.4620344 $ 1,913,724
Apr 02, 2021 $ 7.0922553 $ 8.7203714 $ 6.0020409 $ 3,923,013
Apr 01, 2021 $ 7.7040348 $ 8.5021792 $ 5.6997388 $ 4,468,463
Mar 31, 2021 $ 7.1570546 $ 8.6331247 $ 4.9982673 $ 6,091,043
Mar 30, 2021 $ 8.1831509 $ 8.8182287 $ 6.6087184 $ 8,101,260
Mar 29, 2021 $ 7.3404561 $ 7.8726786 $ 4.6923333 $ 5,280,650
Mar 28, 2021 $ 4.8789387 $ 5.7432024 $ 4.0541010 $ 3,476,644
Mar 27, 2021 $ 5.4921027 $ 7.2379136 $ 5.0398974 $ 3,924,677
Mar 26, 2021 $ 6.0495159 $ 6.7817967 $ 4.7946947 $ 2,842,606
Mar 25, 2021 $ 5.1173016 $ 6.0288417 $ 4.2678297 $ 2,259,624
Mar 24, 2021 $ 4.7133078 $ 6.0436306 $ 4.3398581 $ 3,207,653
Mar 23, 2021 $ 5.8461428 $ 7.2032288 $ 4.8388187 $ 7,229,187
Mar 22, 2021 $ 6.0267558 $ 6.1757714 $ 3.2302639 $ 10,903,850
Mar 21, 2021 $ 3.2963042 $ 3.4652628 $ 2.8704251 $ 835,371
Mar 20, 2021 $ 3.1618449 $ 3.4018717 $ 3.0080060 $ 1,358,153
Mar 19, 2021 $ 3.1290739 $ 3.6509614 $ 2.6569805 $ 1,309,816
Mar 18, 2021 $ 2.9015193 $ 3.2965837 $ 2.7159758 $ 1,092,639
Mar 17, 2021 $ 2.9693905 $ 3.5630216 $ 2.0093006 $ 3,546,921
Mar 16, 2021 $ 2.2160273 $ 2.2919140 $ 1.8132746 $ 593,390
Mar 15, 2021 $ 2.1245248 $ 2.4493547 $ 1.6323164 $ 1,710,634
Mar 14, 2021 $ 1.6379569 $ 1.8358356 $ 1.3107585 $ 1,264,718
Mar 13, 2021 $ 1.3301103 $ 1.5180805 $ 1.2502569 $ 541,345
Mar 12, 2021 $ 1.3329590 $ 1.5562769 $ 1.2035858 $ 546,078
Mar 11, 2021 $ 1.3566975 $ 1.6186023 $ 1.2117114 $ 706,050
Mar 10, 2021 $ 1.5354407 $ 1.6101363 $ 1.1859707 $ 542,382
Mar 09, 2021 $ 1.3788629 $ 1.5947126 $ 1.2469830 $ 476,793
Mar 08, 2021 $ 1.5177081 $ 1.6778759 $ 1.2805421 $ 558,175
Mar 07, 2021 $ 1.4808273 $ 1.7040752 $ 1.2974079 $ 387,360
Mar 06, 2021 $ 1.6185500 $ 1.8119019 $ 0.98648833 $ 1,412,247
Mar 05, 2021 $ 1.2635331 $ 1.4886742 $ 1.0180311 $ 695,973
Mar 04, 2021 $ 1.4866301 $ 1.8623599 $ 1.3232835 $ 427,388
Mar 03, 2021 $ 1.5582157 $ 1.8911248 $ 1.2836635 $ 565,387
Mar 02, 2021 $ 1.3047326 $ 1.5080191 $ 1.1357411 $ 372,470
Mar 01, 2021 $ 1.4165149 $ 1.5886319 $ 1.1883159 $ 398,115
Feb 28, 2021 $ 1.2076993 $ 1.3192055 $ 0.98633583 $ 380,701
Feb 27, 2021 $ 1.1972701 $ 1.5125533 $ 1.0000382 $ 651,973
Feb 26, 2021 $ 1.0201130 $ 1.4882856 $ 0.99276504 $ 427,232
Feb 25, 2021 $ 1.2680203 $ 1.5237519 $ 1.2125787 $ 458,299
Feb 24, 2021 $ 1.4924232 $ 1.8016668 $ 1.3655188 $ 450,069
Feb 23, 2021 $ 1.4538699 $ 1.8773317 $ 1.1431024 $ 493,507
Feb 22, 2021 $ 1.8172983 $ 2.2089463 $ 1.5010117 $ 630,182
Feb 21, 2021 $ 2.2036280 $ 2.5020074 $ 1.9363321 $ 994,049
Feb 20, 2021 $ 1.9653367 $ 2.3410317 $ 1.6811516 $ 1,250,299
Feb 19, 2021 $ 1.7846105 $ 2.1616643 $ 1.6173303 $ 849,466
Feb 18, 2021 $ 1.7539707 $ 2.2021469 $ 1.5894934 $ 1,042,644
Feb 17, 2021 $ 1.9628606 $ 2.3853405 $ 1.7379998 $ 863,554
Feb 16, 2021 $ 2.2247767 $ 2.3437327 $ 1.4898350 $ 1,587,230
Feb 15, 2021 $ 2.0697320 $ 2.3599688 $ 1.3784680 $ 1,593,974
Feb 14, 2021 $ 1.6796877 $ 2.0684233 $ 1.5278307 $ 1,625,592
Feb 13, 2021 $ 1.8998963 $ 2.6604538 $ 1.5989485 $ 2,170,333
Feb 12, 2021 $ 2.2656102 $ 2.9251185 $ 1.6730034 $ 2,188,796
Feb 11, 2021 $ 1.8743109 $ 2.4817645 $ 1.6895835 $ 1,612,758
Feb 10, 2021 $ 1.9868200 $ 2.5132751 $ 1.6149661 $ 2,022,718
Feb 09, 2021 $ 2.0263031 $ 3.3863448 $ 1.6711068 $ 3,099,309
Feb 08, 2021 $ 2.9901337 $ 3.1522205 $ 1.2487512 $ 1,048,922

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept