BTC/USD
$ 6,317  -2.06%
BTC/EUR
€ 5,771  -1.22%
BTC/CNY
¥ 46,435  -1.62%
BTC/GBP
£ 5,096  -2.01%
BTC/RUB
₽ 520,205  -1.62%
BTC volume
$ 12.21B
Altcoin volume
$ 17.64B
Crypto market cap
$ 169.46B
    Last price % 24 high 24 low 24 volume # Coins Market cap

curecoin

CURE

$ 0.062921 +5.46 % $ 0.066143 $ 0.052385 $ 14.56K 26.05M $ 1.63M
Curecoin

curecoin CURE

Last price
$ 0.062921
%
+5.46 %
24 high
$ 0.066143
24 low
$ 0.052385
24 volume
# Coins
26.05M
Market cap
$ 1.63M
curecoin CURE historical data
Date Close 24 high 24 low volume
Mar 31, 2020 $ 0.05966361 $ 0.06985959 $ 0.05272559 $ 10,405
Mar 29, 2020 $ 0.06013689 $ 0.07758642 $ 0.05460018 $ 26,734
Mar 28, 2020 $ 0.06546786 $ 0.08147772 $ 0.05470841 $ 35,384
Mar 27, 2020 $ 0.05883130 $ 0.05936974 $ 0.04208578 $ 16,428
Mar 26, 2020 $ 0.04448755 $ 0.05766668 $ 0.04310048 $ 15,888
Mar 25, 2020 $ 0.05543054 $ 0.06916554 $ 0.05084408 $ 14,943
Mar 24, 2020 $ 0.06253059 $ 0.07373275 $ 0.05557454 $ 18,521
Mar 23, 2020 $ 0.07129163 $ 0.10235603 $ 0.06493800 $ 38,757
Mar 22, 2020 $ 0.08979733 $ 0.16213942 $ 0.02945617 $ 150,725
Mar 21, 2020 $ 0.05979496 $ 0.06095982 $ 0.04191792 $ 25,525
Mar 20, 2020 $ 0.04451820 $ 0.05160714 $ 0.03058346 $ 6,907
Mar 19, 2020 $ 0.03631573 $ 0.03750986 $ 0.02568019 $ 6,331
Mar 18, 2020 $ 0.02568508 $ 0.02813565 $ 0.02386781 $ 5,322
Mar 17, 2020 $ 0.02405347 $ 0.02731782 $ 0.02198445 $ 1,073
Mar 16, 2020 $ 0.02459812 $ 0.02919693 $ 0.02088670 $ 3,105
Mar 15, 2020 $ 0.02909159 $ 0.03648273 $ 0.01765034 $ 17,749
Mar 14, 2020 $ 0.01830793 $ 0.01928579 $ 0.01546471 $ 1,863
Mar 13, 2020 $ 0.01613993 $ 0.01831508 $ 0.01191034 $ 1,062
Mar 12, 2020 $ 0.01506421 $ 0.02862844 $ 0.01445906 $ 959
Mar 11, 2020 $ 0.02852248 $ 0.03029117 $ 0.02394204 $ 2,114
Mar 10, 2020 $ 0.02926937 $ 0.02959696 $ 0.02763287 $ 443
Mar 09, 2020 $ 0.02813860 $ 0.02986297 $ 0.02708409 $ 1,041
Mar 08, 2020 $ 0.02848612 $ 0.03304362 $ 0.02832627 $ 778
Mar 07, 2020 $ 0.03304362 $ 0.03431535 $ 0.03202756 $ 2,376
Mar 06, 2020 $ 0.03258827 $ 0.03368063 $ 0.03149837 $ 4,429
Mar 05, 2020 $ 0.03170039 $ 0.03365505 $ 0.03137389 $ 3,116
Mar 04, 2020 $ 0.03173431 $ 0.03338175 $ 0.03061735 $ 2,217
Mar 03, 2020 $ 0.03268577 $ 0.03441639 $ 0.03091088 $ 2,429
Mar 02, 2020 $ 0.03409240 $ 0.03533891 $ 0.03348486 $ 2,135
Mar 01, 2020 $ 0.03397115 $ 0.03859465 $ 0.03082303 $ 6,420

We will update this as soon as possible. If you like to help, you can contact us.