BTC/USD
$ 18,726  -2.27%
BTC/EUR
€ 15,747  -2.26%
BTC/CNY
¥ 126,100  4.23%
BTC/GBP
£ 14,038  -2.32%
BTC/RUB
₽ 1,401,715  -1.63%
BTC volume
$ 13.08B
Altcoin volume
$ 45.11B
Crypto market cap
$ 546.31B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Curecoin

CURE

$ 0.068341 -6.63 % $ 0.073775 $ 0.067912 $ 10.60K 26.05M $ 1.78M
Curecoin

Curecoin CURE

Last price
$ 0.068341
%
-6.63 %
24 high
$ 0.073775
24 low
$ 0.067912
24 volume
# Coins
26.05M
Market cap
$ 1.78M
Curecoin CURE historical data
Date Close 24 high 24 low volume
Nov 24, 2020 $ 0.07319726 $ 0.07747140 $ 0.06785988 $ 11,883
Nov 23, 2020 $ 0.07008656 $ 0.07176784 $ 0.06691375 $ 7,514
Nov 22, 2020 $ 0.06965957 $ 0.07120123 $ 0.06513234 $ 3,486
Nov 21, 2020 $ 0.06844117 $ 0.07249871 $ 0.06778947 $ 7,778
Nov 20, 2020 $ 0.07082436 $ 0.07677854 $ 0.06696206 $ 7,739
Nov 19, 2020 $ 0.07448828 $ 0.07654206 $ 0.06531355 $ 8,474
Nov 18, 2020 $ 0.06883993 $ 0.07512829 $ 0.06505238 $ 8,865
Nov 17, 2020 $ 0.07420827 $ 0.07700488 $ 0.06695656 $ 14,460
Nov 16, 2020 $ 0.06701225 $ 0.07799130 $ 0.06090502 $ 21,922
Nov 15, 2020 $ 0.06128300 $ 0.06486000 $ 0.05571500 $ 82,324
Nov 14, 2020 $ 0.05882940 $ 0.06425459 $ 0.05635005 $ 8,674
Nov 13, 2020 $ 0.06141132 $ 0.06725389 $ 0.06051620 $ 6,002
Nov 12, 2020 $ 0.06454870 $ 0.06682887 $ 0.06136954 $ 3,348
Nov 11, 2020 $ 0.06220762 $ 0.06768473 $ 0.06172663 $ 4,153
Nov 10, 2020 $ 0.06661008 $ 0.06986988 $ 0.06079514 $ 9,602
Nov 09, 2020 $ 0.06255621 $ 0.06571643 $ 0.06161620 $ 4,029
Nov 08, 2020 $ 0.06426745 $ 0.06681215 $ 0.06058815 $ 5,577
Nov 07, 2020 $ 0.06100993 $ 0.07095661 $ 0.05950274 $ 5,929
Nov 06, 2020 $ 0.06519101 $ 0.06922678 $ 0.06485467 $ 6,623
Nov 05, 2020 $ 0.06581715 $ 0.06886496 $ 0.06023200 $ 8,340
Nov 04, 2020 $ 0.06568003 $ 0.06921089 $ 0.05858080 $ 9,510
Nov 03, 2020 $ 0.06912484 $ 0.06940721 $ 0.06407350 $ 5,313
Nov 02, 2020 $ 0.06773671 $ 0.07327399 $ 0.06651534 $ 10,560
Nov 01, 2020 $ 0.07221600 $ 0.07427383 $ 0.06942831 $ 10,769
Oct 31, 2020 $ 0.06985594 $ 0.07501899 $ 0.06950970 $ 8,726
Oct 30, 2020 $ 0.07013456 $ 0.07231916 $ 0.06646942 $ 8,914
Oct 29, 2020 $ 0.06944888 $ 0.07294913 $ 0.06737627 $ 8,311
Oct 28, 2020 $ 0.06856117 $ 0.07662017 $ 0.06669840 $ 8,308
Oct 27, 2020 $ 0.07347128 $ 0.07520856 $ 0.06720960 $ 9,140
Oct 26, 2020 $ 0.07334606 $ 0.07489898 $ 0.07097911 $ 8,683
Oct 25, 2020 $ 0.07419466 $ 0.07896325 $ 0.07259281 $ 6,337

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more