BTC/USD
$ 7,157  -1.63%
BTC/EUR
€ 6,417  -1.67%
BTC/CNY
¥ 50,563  2.17%
BTC/GBP
£ 5,351  -1.95%
BTC/RUB
₽ 465,953  -1.86%
BTC volume
$ 5.25B
Altcoin volume
$ 11.55B
Crypto market cap
$ 188.62B
    Last price % 24 high 24 low 24 volume # Coins Market cap

curecoin

CURE

$ 0.04394183 +2.02 % $ 0.04741453 $ 0.04149083 $ 5,821 26,058,951 $ 1,145,078
Curecoin

curecoin CURE

Last price
$ 0.04394183
%
+2.02 %
24 high
$ 0.04741453
24 low
$ 0.04149083
24 volume
# Coins
26.05M
Market cap
$ 1.14M
curecoin CURE historical data
Date Close 24 high 24 low volume
$ Dec 13, 2019 $ 0.04307078 $ 0.04868489 $ 0.04280695 $ 6,706
$ Dec 12, 2019 $ 0.04672168 $ 0.06470771 $ 0.03529104 $ 31,346
$ Dec 11, 2019 $ 0.03610443 $ 0.03663154 $ 0.03438799 $ 3,090
$ Dec 10, 2019 $ 0.03509478 $ 0.03983736 $ 0.03441247 $ 3,196
$ Dec 09, 2019 $ 0.03681423 $ 0.03884108 $ 0.03598973 $ 5,408
$ Dec 08, 2019 $ 0.03797108 $ 0.04012702 $ 0.03611003 $ 6,465
$ Dec 07, 2019 $ 0.03932159 $ 0.04809738 $ 0.03860161 $ 10,305
$ Dec 06, 2019 $ 0.04520447 $ 0.04735344 $ 0.04316666 $ 5,179
$ Dec 05, 2019 $ 0.04490644 $ 0.05432802 $ 0.04298096 $ 5,568
$ Dec 04, 2019 $ 0.05037718 $ 0.05645175 $ 0.04909344 $ 7,512
$ Dec 03, 2019 $ 0.05151270 $ 0.05439148 $ 0.05093493 $ 5,954
$ Dec 02, 2019 $ 0.05157148 $ 0.05748950 $ 0.05157148 $ 7,751
$ Dec 01, 2019 $ 0.05356435 $ 0.05684666 $ 0.05225910 $ 8,879
$ Nov 30, 2019 $ 0.05586493 $ 0.06359045 $ 0.04869409 $ 8,218
$ Nov 29, 2019 $ 0.06332580 $ 0.06501403 $ 0.05665728 $ 8,604
$ Nov 28, 2019 $ 0.05756469 $ 0.06207915 $ 0.05308238 $ 8,672
$ Nov 27, 2019 $ 0.06026054 $ 0.06592516 $ 0.04704669 $ 21,940
$ Nov 26, 2019 $ 0.04815622 $ 0.05076071 $ 0.04588685 $ 6,378
$ Nov 25, 2019 $ 0.04882886 $ 0.05077291 $ 0.04451619 $ 6,675
$ Nov 24, 2019 $ 0.05015574 $ 0.05607827 $ 0.04226064 $ 25,252
$ Nov 23, 2019 $ 0.04638237 $ 0.04709482 $ 0.04062354 $ 8,066
$ Nov 22, 2019 $ 0.04340434 $ 0.04553090 $ 0.03490024 $ 13,174
$ Nov 21, 2019 $ 0.03821471 $ 0.04671630 $ 0.03365622 $ 15,294
$ Nov 20, 2019 $ 0.04299997 $ 0.04463860 $ 0.03285568 $ 12,102
$ Nov 19, 2019 $ 0.03285568 $ 0.03388951 $ 0.02858234 $ 5,716
$ Nov 18, 2019 $ 0.03093371 $ 0.03338629 $ 0.03002031 $ 2,978
$ Nov 17, 2019 $ 0.03323131 $ 0.03375818 $ 0.03031137 $ 4,248
$ Nov 16, 2019 $ 0.03298051 $ 0.03713205 $ 0.03027626 $ 4,489
$ Nov 15, 2019 $ 0.03063332 $ 0.03334428 $ 0.02975793 $ 4,213
$ Nov 14, 2019 $ 0.03292897 $ 0.03360341 $ 0.03165299 $ 1,768

We will update this as soon as possible. If you like to help, you can contact us.