BTC/USD
$ 11,780  -0.05%
BTC/EUR
€ 9,970  -0.03%
BTC/CNY
¥ 81,957  3.74%
BTC/GBP
£ 9,027  0.07%
BTC/RUB
₽ 849,288  -0.06%
BTC volume
$ 8.97B
Altcoin volume
$ 27.50B
Crypto market cap
$ 354.19B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Curecoin

CURE

$ 0.085055 -0.19 % $ 0.085830 $ 0.083806 $ 10.24K 26.05M $ 2.21M
Curecoin

Curecoin CURE

Last price
$ 0.085055
%
-0.19 %
24 high
$ 0.085830
24 low
$ 0.083806
24 volume
# Coins
26.05M
Market cap
$ 2.21M
Curecoin CURE historical data
Date Close 24 high 24 low volume
Aug 13, 2020 $ 0.08521834 $ 0.08684559 $ 0.08155492 $ 10,657
Aug 12, 2020 $ 0.08286204 $ 0.08655964 $ 0.08009566 $ 9,954
Aug 11, 2020 $ 0.08419225 $ 0.09349025 $ 0.08214533 $ 12,468
Aug 10, 2020 $ 0.09196794 $ 0.09545415 $ 0.08781153 $ 14,054
Aug 09, 2020 $ 0.09174859 $ 0.09176043 $ 0.08242805 $ 15,744
Aug 08, 2020 $ 0.08612854 $ 0.08984135 $ 0.08209646 $ 11,246
Aug 07, 2020 $ 0.08703028 $ 0.09258848 $ 0.08212923 $ 12,810
Aug 06, 2020 $ 0.08948028 $ 0.09522085 $ 0.08369847 $ 14,481
Aug 05, 2020 $ 0.09179568 $ 0.09368558 $ 0.08372152 $ 13,280
Aug 04, 2020 $ 0.08912282 $ 0.11237662 $ 0.08170363 $ 54,182
Aug 03, 2020 $ 0.08170596 $ 0.08630870 $ 0.06806519 $ 92,225
Aug 02, 2020 $ 0.06983424 $ 0.07855809 $ 0.06739431 $ 6,419
Aug 01, 2020 $ 0.07278280 $ 0.08373351 $ 0.07278272 $ 8,152
Jul 31, 2020 $ 0.07948769 $ 0.09776674 $ 0.06173462 $ 40,916
Jul 29, 2020 $ 0.06448474 $ 0.06902482 $ 0.05658715 $ 5,929
Jul 28, 2020 $ 0.05718298 $ 0.10010479 $ 0.05135628 $ 44,374
Jul 27, 2020 $ 0.05898476 $ 0.06204708 $ 0.05307937 $ 4,095
Jul 26, 2020 $ 0.05320525 $ 0.05500970 $ 0.05053369 $ 8,345
Jul 25, 2020 $ 0.05099550 $ 0.05276005 $ 0.05038777 $ 2,646
Jul 24, 2020 $ 0.05163720 $ 0.05267571 $ 0.04973081 $ 4,578
Jul 23, 2020 $ 0.05157016 $ 0.05244648 $ 0.04996321 $ 3,034
Jul 22, 2020 $ 0.05029654 $ 0.05166039 $ 0.04861689 $ 2,972
Jul 21, 2020 $ 0.05103518 $ 0.05176928 $ 0.04908574 $ 8,519
Jul 20, 2020 $ 0.04963225 $ 0.05280174 $ 0.04963118 $ 5,690
Jul 19, 2020 $ 0.05172371 $ 0.05355652 $ 0.05049581 $ 4,469
Jul 18, 2020 $ 0.05336048 $ 0.05500190 $ 0.05126398 $ 6,663
Jul 17, 2020 $ 0.05359068 $ 0.05660041 $ 0.05206641 $ 7,558
Jul 16, 2020 $ 0.05395250 $ 0.05685765 $ 0.05248824 $ 6,741
Jul 15, 2020 $ 0.05416068 $ 0.05724756 $ 0.05388654 $ 7,631
Jul 14, 2020 $ 0.05502078 $ 0.05746419 $ 0.05416872 $ 6,542

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more