BTC/USD
$ 18,878  2.62%
BTC/EUR
€ 15,885  2.36%
BTC/CNY
¥ 122,695  1.22%
BTC/GBP
£ 14,128  2.22%
BTC/RUB
₽ 1,395,144  0.99%
BTC volume
$ 10.80B
Altcoin volume
$ 45.15B
Crypto market cap
$ 556.54B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Curio

CUR

$ 0.929741 +2.62 % $ 0.929741 $ 0.892074 $ 11.00
Curio

Curio CUR

Last price
$ 0.929741
%
+2.62 %
24 high
$ 0.929741
24 low
$ 0.892074
24 volume
# Coins
Market cap
Curio CUR historical data
Date Close 24 high 24 low volume
Nov 23, 2020 $ 0.90597462 $ 1.4043379 $ 0.90120485 $ 11
Nov 22, 2020 $ 1.3817659 $ 1.4035604 $ 1.2277416 $ 1
Nov 21, 2020 $ 1.2382991 $ 1.2416916 $ 0.71837916 $ 93
Nov 20, 2020 $ 0.78897224 $ 0.88314335 $ 0.76996162 $ 76
Nov 19, 2020 $ 0.88314335 $ 0.89359262 $ 0.86638085 $ 0
Nov 18, 2020 $ 0.88655878 $ 0.91947564 $ 0.69682919 $ 499
Nov 17, 2020 $ 0.90958140 $ 0.94903052 $ 0.85005456 $ 47
Nov 16, 2020 $ 0.87617272 $ 0.92717297 $ 0.48475037 $ 1,043
Nov 15, 2020 $ 0.48595200 $ 0.80296500 $ 0.47513800 $ 282
Nov 14, 2020 $ 0.67910993 $ 1.0810553 $ 0.67218065 $ 1,894
Nov 13, 2020 $ 0.71521332 $ 0.80398500 $ 0.58733769 $ 797
Nov 12, 2020 $ 0.58733769 $ 0.58865513 $ 0.48134803 $ 0
Nov 11, 2020 $ 0.48917818 $ 0.58571459 $ 0.44822333 $ 955
Nov 10, 2020 $ 0.47744886 $ 0.85600942 $ 0.33711084 $ 4,565
Nov 09, 2020 $ 0.33976610 $ 0.59995086 $ 0.33787182 $ 1
Nov 08, 2020 $ 0.59002171 $ 0.65012436 $ 0.57482283 $ 254
Nov 07, 2020 $ 0.62583431 $ 0.83951179 $ 0.47240238 $ 406
Nov 06, 2020 $ 0.60325080 $ 0.90632211 $ 0.21950907 $ 2,054
Nov 05, 2020 $ 0.60436364 $ 0.60442292 $ 0.36676455 $ 637
Nov 04, 2020 $ 0.42741794 $ 0.42741794 $ 0.42741794 $ 0
Nov 03, 2020 $ 0.42741794 $ 0.56626316 $ 0.42114959 $ 0
Nov 02, 2020 $ 0.48162295 $ 0.84801925 $ 0.39486902 $ 144
Nov 01, 2020 $ 0.84031921 $ 0.84507267 $ 0.43429159 $ 886
Oct 31, 2020 $ 0.43666870 $ 0.75055931 $ 0.43495326 $ 200
Oct 30, 2020 $ 0.75055931 $ 0.75055931 $ 0.75055931 $ 0
Oct 29, 2020 $ 0.75055931 $ 0.75909921 $ 0.72342440 $ 0
Oct 28, 2020 $ 0.73955714 $ 0.74118709 $ 0.72913131 $ 15
Oct 27, 2020 $ 0.72913131 $ 0.72913131 $ 0.72913131 $ 0
Oct 26, 2020 $ 0.72913131 $ 0.72943171 $ 0.72347315 $ 0
Oct 25, 2020 $ 0.72590812 $ 0.74269580 $ 0.71903946 $ 11
Oct 24, 2020 $ 0.73370943 $ 0.86286183 $ 0.72251360 $ 8

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more