BTC/USD
$ 10,943  0.01%
BTC/EUR
€ 9,260  0.15%
BTC/CNY
¥ 74,899  3.94%
BTC/GBP
£ 8,492  0.02%
BTC/RUB
₽ 832,780  -0.03%
BTC volume
$ 3.70B
Altcoin volume
$ 16.24B
Crypto market cap
$ 325.15B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Curio

CUR

$ 1.35 0 % $ 1.35 $ 1.35
Curio

Curio CUR

Last price
$ 1.35
%
0 %
24 high
$ 1.35
24 low
$ 1.35
24 volume
# Coins
Market cap
Curio CUR historical data
Date Close 24 high 24 low volume
Sep 18, 2020 $ 1.3538703 $ 1.3577305 $ 1.3401973 $ 0
Sep 17, 2020 $ 1.3465378 $ 1.9966811 $ 1.3430573 $ 67
Sep 16, 2020 $ 1.8281159 $ 2.1518035 $ 1.8061975 $ 5,484
Sep 15, 2020 $ 2.0988830 $ 2.1023445 $ 1.0869611 $ 7,702
Sep 14, 2020 $ 1.0950195 $ 1.5585734 $ 1.0903556 $ 128
Sep 13, 2020 $ 1.5561072 $ 1.5561072 $ 1.4544926 $ 137
Sep 12, 2020 $ 1.4616725 $ 2.3600919 $ 1.4278285 $ 148
Sep 11, 2020 $ 2.3547331 $ 2.3635129 $ 1.5332508 $ 4,182
Sep 10, 2020 $ 1.5572253 $ 2.2742141 $ 1.4653966 $ 194
Sep 09, 2020 $ 2.0753832 $ 2.2187738 $ 2.0722228 $ 4,352
Sep 08, 2020 $ 2.1094489 $ 2.2538032 $ 1.7356403 $ 37,251
Sep 07, 2020 $ 1.7389934 $ 2.1714997 $ 1.4919297 $ 1,929
Sep 06, 2020 $ 2.1633983 $ 2.2002604 $ 1.5086437 $ 1,303
Sep 05, 2020 $ 1.5994060 $ 2.9981299 $ 1.5411211 $ 3,144
Sep 04, 2020 $ 2.6592802 $ 3.5059483 $ 2.5704064 $ 1,682
Sep 03, 2020 $ 3.0763954 $ 3.1686033 $ 3.0532279 $ 0
Sep 02, 2020 $ 3.1240242 $ 3.8241924 $ 3.0380214 $ 785
Sep 01, 2020 $ 3.7990562 $ 4.3389159 $ 3.4947657 $ 992
Aug 31, 2020 $ 3.5221447 $ 3.8410245 $ 3.3731629 $ 474
Aug 30, 2020 $ 3.4882409 $ 3.5937855 $ 2.9766014 $ 513
Aug 29, 2020 $ 3.5326813 $ 3.6488005 $ 2.6010936 $ 4,258
Aug 28, 2020 $ 3.1782759 $ 3.7115344 $ 3.1604388 $ 258
Aug 27, 2020 $ 3.6264838 $ 5.5869459 $ 3.3870360 $ 7,525
Aug 26, 2020 $ 3.6737697 $ 6.4140952 $ 2.2344422 $ 12,976
Aug 25, 2020 $ 2.2454685 $ 2.4940806 $ 2.0116390 $ 1,148
Aug 24, 2020 $ 2.0517326 $ 2.0560826 $ 1.7959933 $ 182
Aug 23, 2020 $ 1.8041839 $ 2.0415099 $ 1.7896070 $ 468
Aug 22, 2020 $ 1.8072092 $ 2.0219495 $ 1.7882126 $ 448
Aug 21, 2020 $ 1.8091584 $ 2.0631776 $ 1.7120660 $ 488
Aug 20, 2020 $ 1.7189165 $ 2.0911865 $ 1.5776521 $ 730
Aug 19, 2020 $ 1.8325600 $ 2.3211712 $ 1.7292387 $ 1,823

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more