X
BTC/USD
$ 49,805  0.64%
BTC/EUR
€ 41,305  0.30%
BTC/CNY
¥ 336,238  0.43%
BTC/GBP
£ 35,453  0.67%
BTC/RUB
₽ 3,616,366  -0.72%
BTC volume
$ 41.62B
Altcoin volume
$ 218.48B
Crypto market cap
$ 2.23T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Curio

CUR

$ 1.09 -9.79 % $ 15.28 $ 1.06 $ 326.00
Curio

Curio CUR

Last price
$ 1.09
%
-9.79 %
24 high
$ 15.28
24 low
$ 1.06
24 volume
# Coins
Market cap
Curio CUR historical data
Date Close 24 high 24 low volume
May 12, 2021 $ 1.2098144 $ 1.5025419 $ 1.2002181 $ 258
May 11, 2021 $ 1.2787388 $ 1.4644257 $ 1.2370379 $ 167
May 10, 2021 $ 1.3097586 $ 1.4593119 $ 1.2615625 $ 56
May 09, 2021 $ 1.4008775 $ 1.4630721 $ 1.3467596 $ 47
May 08, 2021 $ 1.4574894 $ 1.4665585 $ 1.3936898 $ 342
May 07, 2021 $ 1.4286930 $ 1.5722815 $ 1.3852699 $ 37
May 06, 2021 $ 1.5597056 $ 1.5668319 $ 0.88886438 $ 11
May 05, 2021 $ 1.4892922 $ 11.422523 $ 1.2540936 $ 182
May 04, 2021 $ 1.4591395 $ 1.7100274 $ 1.3515719 $ 60
May 03, 2021 $ 1.6851386 $ 1.8846713 $ 1.3502591 $ 744
May 02, 2021 $ 1.3503992 $ 1.7388592 $ 1.1759245 $ 1,243
May 01, 2021 $ 1.7368380 $ 1.9823817 $ 1.5688950 $ 80
Apr 30, 2021 $ 1.9712355 $ 1.9764722 $ 1.5987118 $ 20
Apr 29, 2021 $ 1.6125513 $ 1.6542726 $ 1.5574746 $ 44
Apr 28, 2021 $ 1.6009301 $ 1.9832719 $ 1.5836484 $ 224
Apr 27, 2021 $ 1.9717100 $ 1.9792689 $ 1.3694908 $ 2,460
Apr 26, 2021 $ 1.4859709 $ 1.7669234 $ 1.4418678 $ 848
Apr 25, 2021 $ 1.6333830 $ 1.6379001 $ 1.5654557 $ 30
Apr 24, 2021 $ 1.6106366 $ 1.7755834 $ 1.6083227 $ 28
Apr 23, 2021 $ 1.7741572 $ 1.9342614 $ 1.6836771 $ 216
Apr 22, 2021 $ 1.9226415 $ 2.0023153 $ 1.5760454 $ 316
Apr 21, 2021 $ 1.5913863 $ 2.1392394 $ 1.5836864 $ 349
Apr 20, 2021 $ 1.7076439 $ 1.7094581 $ 1.3752805 $ 77
Apr 19, 2021 $ 1.4438785 $ 2.0689116 $ 0.99996822 $ 1,793
Apr 18, 2021 $ 1.8759852 $ 1.8765718 $ 1.4603553 $ 247
Apr 17, 2021 $ 1.8627671 $ 2.0045674 $ 1.3477707 $ 530
Apr 16, 2021 $ 1.7699925 $ 2.8062036 $ 1.3812979 $ 2,084
Apr 15, 2021 $ 2.3479970 $ 2.3592983 $ 1.9443009 $ 1,386
Apr 14, 2021 $ 2.3162852 $ 2.4936262 $ 2.0848829 $ 425
Apr 13, 2021 $ 2.0992961 $ 2.3767660 $ 1.8380115 $ 1,884

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more