BTC/USD
$ 9,281  -0.12%
BTC/EUR
€ 8,217  0.13%
BTC/CNY
¥ 63,192  0.30%
BTC/GBP
£ 7,379  -0.15%
BTC/RUB
₽ 657,275  -0.11%
BTC volume
$ 3.44B
Altcoin volume
$ 10.48B
Crypto market cap
$ 255.26B
    Last price % 24 high 24 low 24 volume # Coins Market cap

custodytoken

CUST

$ 0.001485 +6.54 % $ 0.001486 $ 0.001390 $ 20.64K
Custodytoken

custodytoken CUST

Last price
$ 0.001485
%
+6.54 %
24 high
$ 0.001486
24 low
$ 0.001390
24 volume
# Coins
Market cap
custodytoken CUST historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 0.00139387 $ 0.00156894 $ 0.00128405 $ 11,769
Jul 09, 2020 $ 0.00147873 $ 0.00159780 $ 0.00140753 $ 18,534
Jul 08, 2020 $ 0.00151103 $ 0.00160688 $ 0.00150121 $ 18,163
Jul 07, 2020 $ 0.00157532 $ 0.00178248 $ 0.00148478 $ 16,642
Jul 06, 2020 $ 0.00177682 $ 0.00191701 $ 0.00163693 $ 25,872
Jul 05, 2020 $ 0.00191051 $ 0.00191201 $ 0.00163257 $ 9,444
Jul 04, 2020 $ 0.00174005 $ 0.00193256 $ 0.00163159 $ 18,707
Jul 03, 2020 $ 0.00163394 $ 0.00173364 $ 0.00136660 $ 27,965
Jul 02, 2020 $ 0.00163832 $ 0.00166781 $ 0.00148143 $ 19,630
Jul 01, 2020 $ 0.00157269 $ 0.00158262 $ 0.00136596 $ 958
Jun 30, 2020 $ 0.00137239 $ 0.00146838 $ 0.00136198 $ 111
Jun 29, 2020 $ 0.00137895 $ 0.00138539 $ 0.00127043 $ 9,192
Jun 28, 2020 $ 0.00127869 $ 0.00137614 $ 0.00118206 $ 13,988
Jun 27, 2020 $ 0.00126251 $ 0.00137566 $ 0.00124244 $ 23,345
Jun 26, 2020 $ 0.00137533 $ 0.00147941 $ 0.00118480 $ 22,149
Jun 25, 2020 $ 0.00129571 $ 0.00139538 $ 0.00117181 $ 533
Jun 24, 2020 $ 0.00120947 $ 0.00144694 $ 0.00115471 $ 1,924
Jun 23, 2020 $ 0.00144491 $ 0.00145458 $ 0.00096248 $ 2,279
Jun 22, 2020 $ 0.00126043 $ 0.00141776 $ 0.00102380 $ 7,446
Jun 21, 2020 $ 0.00111621 $ 0.00140967 $ 0.00111543 $ 8,343
Jun 20, 2020 $ 0.00121794 $ 0.00150008 $ 0.00102238 $ 9,979
Jun 19, 2020 $ 0.00148992 $ 0.00160387 $ 0.00093642 $ 22,170
Jun 18, 2020 $ 0.00150182 $ 0.00301884 $ 0.00093958 $ 20,768
Jun 17, 2020 $ 0.00293398 $ 0.00305792 $ 0.00263611 $ 17,602
Jun 16, 2020 $ 0.00305034 $ 0.00305240 $ 0.00187808 $ 47,381
Jun 14, 2020 $ 0.00205570 $ 0.00246329 $ 0.00203935 $ 137,372
Jun 13, 2020 $ 0.00236789 $ 0.00246650 $ 0.00225787 $ 104,261
Jun 12, 2020 $ 0.00236875 $ 0.00248317 $ 0.00218152 $ 21,168
Jun 11, 2020 $ 0.00241356 $ 0.00267007 $ 0.00224730 $ 26,065

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more