BTC/USD
$ 12,988  -0.40%
BTC/EUR
€ 10,985  -0.14%
BTC/CNY
¥ 85,866  -1.42%
BTC/GBP
£ 9,988  -0.15%
BTC/RUB
₽ 996,185  0.42%
BTC volume
$ 5.25B
Altcoin volume
$ 10.35B
Crypto market cap
$ 363.75B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Custodytoken

CUST

$ 0.001948 -0.40 % $ 0.001986 $ 0.001945 $ 28.54K
Custodytoken

Custodytoken CUST

Last price
$ 0.001948
%
-0.40 %
24 high
$ 0.001986
24 low
$ 0.001945
24 volume
# Coins
Market cap
Custodytoken CUST historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.00195592 $ 0.00235174 $ 0.00182814 $ 38,878
Oct 24, 2020 $ 0.00196845 $ 0.00197347 $ 0.00183449 $ 15,778
Oct 23, 2020 $ 0.00194136 $ 0.00245991 $ 0.00178371 $ 35,029
Oct 22, 2020 $ 0.00181825 $ 0.00182833 $ 0.00165268 $ 62,032
Oct 21, 2020 $ 0.00166661 $ 0.00172848 $ 0.00158126 $ 10,554
Oct 20, 2020 $ 0.00166896 $ 0.00168550 $ 0.00154950 $ 26,328
Oct 19, 2020 $ 0.00164600 $ 0.00207641 $ 0.00160366 $ 20,840
Oct 18, 2020 $ 0.00207066 $ 0.00207179 $ 0.00204449 $ 56,840
Oct 17, 2020 $ 0.00204634 $ 0.00205311 $ 0.00203125 $ 36,976
Oct 16, 2020 $ 0.00203895 $ 0.00207763 $ 0.00202116 $ 3,690
Oct 15, 2020 $ 0.00207022 $ 0.00228594 $ 0.00193921 $ 19,807
Oct 14, 2020 $ 0.00228549 $ 0.00262405 $ 0.00215997 $ 12,679
Oct 13, 2020 $ 0.00217150 $ 0.00251848 $ 0.00183048 $ 29,544
Oct 12, 2020 $ 0.00184660 $ 0.00216404 $ 0.00169586 $ 42,700
Oct 11, 2020 $ 0.00181985 $ 0.00216624 $ 0.00158312 $ 39,949
Oct 10, 2020 $ 0.00169533 $ 0.00170785 $ 0.00158115 $ 21,032
Oct 09, 2020 $ 0.00165933 $ 0.00166617 $ 0.00162709 $ 24,450
Oct 08, 2020 $ 0.00164012 $ 0.00164293 $ 0.00158335 $ 40,378
Oct 07, 2020 $ 0.00160156 $ 0.00160272 $ 0.00158391 $ 25,456
Oct 06, 2020 $ 0.00159142 $ 0.00162039 $ 0.00158083 $ 41,325
Oct 05, 2020 $ 0.00161915 $ 0.00182465 $ 0.00159728 $ 14,444
Oct 04, 2020 $ 0.00181638 $ 0.00181909 $ 0.00179094 $ 27,196
Oct 03, 2020 $ 0.00179445 $ 0.00190223 $ 0.00168981 $ 44,978
Oct 02, 2020 $ 0.00179868 $ 0.00213363 $ 0.00178402 $ 38,146
Oct 01, 2020 $ 0.00212523 $ 0.00218367 $ 0.00194110 $ 19,451
Sep 30, 2020 $ 0.00194110 $ 0.00205354 $ 0.00172191 $ 34,087
Sep 29, 2020 $ 0.00184402 $ 0.00195543 $ 0.00184359 $ 20,194
Sep 28, 2020 $ 0.00192619 $ 0.00197139 $ 0.00192324 $ 28,350
Sep 27, 2020 $ 0.00194116 $ 0.00204422 $ 0.00192065 $ 34,285
Sep 26, 2020 $ 0.00204099 $ 0.00225512 $ 0.00182412 $ 35,935

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more