X
BTC/USD
$ 9,164  -1.83%
BTC/EUR
€ 8,401  -2.00%
BTC/CNY
¥ 66,251  -1.52%
BTC/GBP
£ 7,074  -1.53%
BTC/RUB
₽ 598,283  -1.00%
BTC volume
$ 13.08B
Altcoin volume
$ 34.23B
Crypto market cap
$ 250.40B
    Last price % 24 high 24 low 24 volume # Coins Market cap

custodytoken

CUST

$ 0.002657 -11.03 % $ 0.003053 $ 0.001740 $ 17.44K
Custodytoken

custodytoken CUST

Last price
$ 0.002657
%
-11.03 %
24 high
$ 0.003053
24 low
$ 0.001740
24 volume
# Coins
Market cap
custodytoken CUST historical data
Date Close 24 high 24 low volume
$ Feb 25, 2020 $ 0.00298701 $ 0.00312127 $ 0.00231020 $ 116,831
$ Feb 24, 2020 $ 0.00242134 $ 0.00371750 $ 0.00194520 $ 48,969
$ Feb 23, 2020 $ 0.00209842 $ 0.00317516 $ 0.00168555 $ 35,309
$ Feb 22, 2020 $ 0.00310606 $ 0.00318892 $ 0.00183404 $ 81,927
$ Feb 21, 2020 $ 0.00301088 $ 0.00341040 $ 0.00223946 $ 111,449
$ Feb 20, 2020 $ 0.00336860 $ 0.00356183 $ 0.00268003 $ 130,808
$ Feb 19, 2020 $ 0.00346219 $ 0.00355900 $ 0.00303704 $ 144,461
$ Feb 18, 2020 $ 0.00346306 $ 0.00366611 $ 0.00273966 $ 45,582
$ Feb 17, 2020 $ 0.00359172 $ 0.00366047 $ 0.00303346 $ 353,313
$ Feb 16, 2020 $ 0.00357659 $ 0.00366068 $ 0.00287710 $ 212,938
$ Feb 15, 2020 $ 0.00356862 $ 0.00363900 $ 0.00286226 $ 182,988
$ Feb 14, 2020 $ 0.00362927 $ 0.00369749 $ 0.00284248 $ 211,890
$ Feb 13, 2020 $ 0.00348212 $ 0.00395539 $ 0.00310176 $ 122,536
$ Feb 12, 2020 $ 0.00310602 $ 0.00365664 $ 0.00310140 $ 44,546
$ Feb 11, 2020 $ 0.00349089 $ 0.00365023 $ 0.00293339 $ 99,039
$ Feb 10, 2020 $ 0.00364810 $ 0.00378516 $ 0.00298465 $ 66,790
$ Feb 09, 2020 $ 0.00315066 $ 0.00405748 $ 0.00311589 $ 76,127
$ Feb 08, 2020 $ 0.00356529 $ 0.00422650 $ 0.00294357 $ 59,172
$ Feb 07, 2020 $ 0.00392647 $ 0.00450357 $ 0.00351790 $ 134,036
$ Feb 06, 2020 $ 0.00429701 $ 0.00460822 $ 0.00308482 $ 322,420
$ Feb 05, 2020 $ 0.00355952 $ 0.00424994 $ 0.00290528 $ 211,040
$ Feb 04, 2020 $ 0.00413459 $ 0.00417842 $ 0.00329729 $ 5,185
$ Feb 03, 2020 $ 0.00344043 $ 0.00517442 $ 0.00335244 $ 3,935
$ Feb 02, 2020 $ 0.00448344 $ 0.00473211 $ 0.00347048 $ 15
$ Feb 01, 2020 $ 0.00356912 $ 0.00422711 $ 0.00346809 $ 5
$ Jan 31, 2020 $ 0.00373887 $ 0.00378244 $ 0.00346519 $ 46,738
$ Jan 30, 2020 $ 0.00351958 $ 0.00369651 $ 0.00283473 $ 314,058
$ Jan 29, 2020 $ 0.00353279 $ 0.00358225 $ 0.00345329 $ 211,566
$ Jan 28, 2020 $ 0.00356805 $ 0.00358270 $ 0.00345405 $ 265,284
$ Jan 27, 2020 $ 0.00347528 $ 0.00357955 $ 0.00346591 $ 352,396
$ Jan 26, 2020 $ 0.00353207 $ 0.00359410 $ 0.00347714 $ 434,621

We will update this as soon as possible. If you like to help, you can contact us.