X
BTC/USD
$ 64,972  2.30%
BTC/EUR
€ 61,035  2.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,236  2.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.62B
Altcoin volume
$ 41.75B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

cVault.finance

CORE

$ 6,156.49 +0.68 % $ 6,231.49 $ 5,735.86 $ 2.69K 10.00K $ 61.56M
Cvault-finance

cVault.finance CORE

Last price
$ 6,156.49
%
+0.68 %
24 high
$ 6,231.49
24 low
$ 5,735.86
24 volume
$ 2.69K
# Coins
10.00K
Market cap
$ 61.56M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
cVault.finance CORE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 18, 2024 $ 6,115.020 $ 6,169.989 $ 5,896.372 $ 389
Apr 17, 2024 $ 5,950.536 $ 6,224.185 $ 5,814.022 $ 675
Apr 16, 2024 $ 6,155.182 $ 6,229.699 $ 5,983.938 $ 703
Apr 15, 2024 $ 6,183.709 $ 6,536.582 $ 6,040.025 $ 3,052
Apr 14, 2024 $ 6,342.356 $ 6,372.565 $ 5,719.301 $ 12,836
Apr 13, 2024 $ 5,854.207 $ 6,427.721 $ 5,600.976 $ 285
Apr 12, 2024 $ 6,316.011 $ 6,922.248 $ 6,179.949 $ 34
Apr 11, 2024 $ 6,826.401 $ 7,040.701 $ 6,780.702 $ 2,419
Apr 10, 2024 $ 6,899.478 $ 7,087.236 $ 6,798.745 $ 12,171
Apr 09, 2024 $ 6,994.704 $ 7,428.460 $ 6,914.595 $ 145
Apr 08, 2024 $ 7,373.329 $ 7,437.364 $ 6,808.314 $ 61
Apr 07, 2024 $ 6,893.438 $ 6,905.137 $ 6,681.721 $ 60
Apr 06, 2024 $ 6,697.846 $ 6,792.768 $ 6,611.537 $ 319
Apr 05, 2024 $ 6,624.660 $ 6,694.223 $ 6,420.562 $ 2,276
Apr 04, 2024 $ 6,679.759 $ 6,882.715 $ 6,494.928 $ 13,727
Apr 03, 2024 $ 6,611.964 $ 6,724.061 $ 6,425.746 $ 1,062
Apr 02, 2024 $ 6,554.567 $ 7,029.903 $ 6,447.772 $ 857
Apr 01, 2024 $ 7,023.548 $ 7,340.296 $ 6,886.811 $ 5,344
Mar 31, 2024 $ 7,345.527 $ 7,363.340 $ 7,055.462 $ 199
Mar 30, 2024 $ 7,060.985 $ 7,172.894 $ 7,023.729 $ 206
Mar 29, 2024 $ 7,072.265 $ 7,210.224 $ 7,001.901 $ 207
Mar 28, 2024 $ 7,169.462 $ 7,264.886 $ 6,972.539 $ 208
Mar 27, 2024 $ 7,043.511 $ 7,369.048 $ 6,965.974 $ 987
Mar 26, 2024 $ 7,227.491 $ 7,370.568 $ 7,148.456 $ 11,359
Mar 25, 2024 $ 7,292.955 $ 7,429.707 $ 6,966.008 $ 1,015
Mar 24, 2024 $ 7,027.832 $ 7,208.460 $ 6,422.642 $ 58,935
Mar 23, 2024 $ 6,441.195 $ 6,630.998 $ 6,284.291 $ 4,497
Mar 22, 2024 $ 6,387.963 $ 6,908.622 $ 6,240.903 $ 8,261
Mar 21, 2024 $ 6,811.505 $ 6,995.460 $ 6,640.816 $ 2,116
Mar 20, 2024 $ 6,833.758 $ 6,872.784 $ 5,945.764 $ 4,769
Mar 19, 2024 $ 6,157.256 $ 6,802.184 $ 6,131.061 $ 7,808
Mar 18, 2024 $ 6,743.227 $ 6,986.242 $ 6,653.490 $ 7,017
Mar 17, 2024 $ 6,988.369 $ 7,053.307 $ 6,462.287 $ 7,000
Mar 16, 2024 $ 6,660.947 $ 7,085.281 $ 6,572.499 $ 8,683
Mar 15, 2024 $ 7,004.353 $ 7,373.927 $ 6,711.702 $ 1,774
Mar 14, 2024 $ 7,279.851 $ 7,475.104 $ 6,969.393 $ 5,290
Mar 13, 2024 $ 7,460.830 $ 7,613.756 $ 7,345.627 $ 3,711
Mar 12, 2024 $ 7,397.689 $ 7,605.195 $ 7,128.012 $ 218
Mar 11, 2024 $ 7,559.768 $ 7,602.740 $ 7,036.037 $ 1,025
Mar 10, 2024 $ 7,236.658 $ 7,482.162 $ 7,082.496 $ 7,481
Mar 09, 2024 $ 7,379.955 $ 7,849.381 $ 6,678.102 $ 110,410
Mar 08, 2024 $ 6,688.584 $ 7,710.891 $ 6,582.175 $ 72,551
Mar 07, 2024 $ 7,602.456 $ 8,063.133 $ 7,563.361 $ 39,064
Mar 06, 2024 $ 7,897.265 $ 8,050.222 $ 7,238.072 $ 2,393
Mar 05, 2024 $ 7,342.141 $ 7,905.516 $ 6,833.720 $ 19,868
Mar 04, 2024 $ 7,782.726 $ 7,804.985 $ 7,407.895 $ 1,911
Mar 03, 2024 $ 7,494.178 $ 7,511.953 $ 7,266.325 $ 2,782
Mar 02, 2024 $ 7,385.226 $ 7,588.110 $ 7,349.884 $ 8,507
Mar 01, 2024 $ 7,533.638 $ 7,578.898 $ 7,082.809 $ 17,070
Feb 29, 2024 $ 7,092.891 $ 7,465.556 $ 7,004.483 $ 703
Feb 28, 2024 $ 7,167.580 $ 7,424.618 $ 6,850.218 $ 557
Feb 27, 2024 $ 6,885.856 $ 6,977.976 $ 6,698.060 $ 14,830
Feb 26, 2024 $ 6,724.840 $ 6,878.368 $ 5,935.552 $ 80,322
Feb 25, 2024 $ 6,078.490 $ 6,084.458 $ 5,778.139 $ 5,150
Feb 24, 2024 $ 5,792.804 $ 5,814.897 $ 5,612.042 $ 1,319
Feb 23, 2024 $ 5,643.202 $ 5,779.795 $ 5,607.868 $ 271
Feb 22, 2024 $ 5,738.990 $ 5,881.401 $ 5,646.117 $ 1,903
Feb 21, 2024 $ 5,769.057 $ 5,858.638 $ 5,582.889 $ 4,817
Feb 20, 2024 $ 5,846.889 $ 5,888.684 $ 5,579.715 $ 4,857
Feb 19, 2024 $ 5,773.027 $ 6,183.179 $ 5,608.494 $ 4,811
Feb 18, 2024 $ 6,067.680 $ 6,107.660 $ 5,918.007 $ 10,926
Feb 17, 2024 $ 5,967.162 $ 6,082.241 $ 5,847.425 $ 4,992
Feb 16, 2024 $ 6,080.103 $ 6,208.647 $ 5,979.013 $ 122
Feb 15, 2024 $ 6,125.019 $ 6,252.790 $ 6,002.613 $ 7,788
Feb 14, 2024 $ 6,135.975 $ 6,482.175 $ 6,088.213 $ 25,853
Feb 13, 2024 $ 6,205.245 $ 6,532.813 $ 6,109.422 $ 15,869
Feb 12, 2024 $ 6,484.646 $ 6,506.513 $ 6,115.640 $ 18,821
Feb 11, 2024 $ 6,401.213 $ 6,487.470 $ 6,365.197 $ 710
Feb 10, 2024 $ 6,395.561 $ 6,445.671 $ 6,327.549 $ 922
Feb 09, 2024 $ 6,343.882 $ 6,455.882 $ 6,169.783 $ 141
Feb 08, 2024 $ 6,169.608 $ 6,287.367 $ 6,157.871 $ 669
Feb 07, 2024 $ 6,182.953 $ 6,232.672 $ 5,916.700 $ 654
Feb 06, 2024 $ 5,961.006 $ 5,997.936 $ 0.46928674 $ 7,140
Feb 05, 2024 $ 5,947.031 $ 5,947.031 $ 5,947.031 $ 0
Feb 04, 2024 $ 5,947.031 $ 6,004.378 $ 5,082.982 $ 0
Feb 03, 2024 $ 5,970.030 $ 6,056.770 $ 27.863831 $ 314
Feb 02, 2024 $ 6,006.281 $ 6,105.689 $ 100.56628 $ 25,973
Feb 01, 2024 $ 6,052.038 $ 6,052.038 $ 0.46853413 $ 147
Jan 31, 2024 $ 5,838.432 $ 6,023.470 $ 0.48054216 $ 297
Jan 30, 2024 $ 6,023.470 $ 6,031.481 $ 0.48920106 $ 0
Jan 29, 2024 $ 5,916.644 $ 5,922.991 $ 0.48991172 $ 1,073
Jan 28, 2024 $ 5,859.584 $ 5,866.797 $ 0.49808357 $ 0
Jan 27, 2024 $ 0.49808357 $ 5,673.065 $ 0.49806432 $ 0
Jan 26, 2024 $ 5,673.065 $ 5,709.844 $ 5,447.062 $ 0
Jan 25, 2024 $ 5,709.844 $ 5,788.676 $ 5,392.137 $ 0
Jan 24, 2024 $ 5,770.226 $ 5,876.085 $ 0.47989475 $ 0
Jan 23, 2024 $ 5,876.085 $ 5,894.171 $ 546.52046 $ 20,400
Jan 22, 2024 $ 5,802.503 $ 5,897.915 $ 0.50217520 $ 0
Jan 21, 2024 $ 5,897.915 $ 5,905.914 $ 0.50957327 $ 0
Jan 20, 2024 $ 0.50957327 $ 5,953.380 $ 0.50957319 $ 0
Jan 19, 2024 $ 5,953.380 $ 5,959.207 $ 0.50713632 $ 0
Jan 18, 2024 $ 5,899.432 $ 6,074.553 $ 1.3167662 $ 0
Jan 17, 2024 $ 6,050.696 $ 6,104.907 $ 0.52493434 $ 42
Jan 16, 2024 $ 0.52493434 $ 0.52493434 $ 0.52493434 $ 0
Jan 15, 2024 $ 0.52493434 $ 0.52493434 $ 0.52493434 $ 0
Jan 14, 2024 $ 0.52493434 $ 0.52493434 $ 0.52493434 $ 0
Jan 13, 2024 $ 0.52493434 $ 0.52493434 $ 0.52493434 $ 0
Jan 12, 2024 $ 0.52493434 $ 0.55401172 $ 0.51853544 $ 0
Jan 11, 2024 $ 0.55401172 $ 0.55450921 $ 0.54649783 $ 0
Jan 10, 2024 $ 0.54649783 $ 0.54708158 $ 0.53106676 $ 0
Jan 09, 2024 $ 0.53106676 $ 0.53106676 $ 0.53106676 $ 0
Jan 08, 2024 $ 0.53106676 $ 0.56330545 $ 0.51262019 $ 0
Jan 07, 2024 $ 0.56330545 $ 0.56330545 $ 0.56330545 $ 0
Jan 06, 2024 $ 0.56330545 $ 0.56330545 $ 0.56330545 $ 0
Jan 05, 2024 $ 0.56330545 $ 0.57427663 $ 0.55561656 $ 0
Jan 04, 2024 $ 0.57427663 $ 0.57578314 $ 0.54715658 $ 0
Jan 03, 2024 $ 0.54715658 $ 0.58088390 $ 0.54715658 $ 0
Jan 02, 2024 $ 0.58082260 $ 0.58175483 $ 0.57881169 $ 0
Jan 01, 2024 $ 0.57881169 $ 0.57898552 $ 0.56343763 $ 0
Dec 28, 2023 $ 0.54653196 $ 0.54653196 $ 0.54653196 $ 0
Dec 27, 2023 $ 0.54653196 $ 0.54714628 $ 0.53806008 $ 0
Dec 26, 2023 $ 0.53806008 $ 0.53953606 $ 0.53764996 $ 4,701,149
Dec 25, 2023 $ 0.53764996 $ 0.55307408 $ 0.53735195 $ 0
Dec 24, 2023 $ 0.55307408 $ 0.55307408 $ 0.55307408 $ 0
Dec 16, 2023 $ 6,030.531 $ 6,030.531 $ 6,030.531 $ 822
Dec 15, 2023 $ 6,030.531 $ 6,030.531 $ 6,030.531 $ 816
Dec 14, 2023 $ 6,030.531 $ 6,030.531 $ 6,030.531 $ 838
Dec 13, 2023 $ 6,030.531 $ 6,030.531 $ 6,030.531 $ 835
Dec 12, 2023 $ 6,030.531 $ 6,030.531 $ 6,030.531 $ 807
Dec 11, 2023 $ 6,030.531 $ 6,030.531 $ 6,030.531 $ 803
Dec 10, 2023 $ 6,030.531 $ 6,030.531 $ 6,030.531 $ 852
Dec 09, 2023 $ 6,030.531 $ 6,099.457 $ 6,016.766 $ 851
Dec 08, 2023 $ 6,069.263 $ 6,155.430 $ 6,019.372 $ 854
Dec 07, 2023 $ 6,077.689 $ 6,127.547 $ 5,630.317 $ 12,315
Dec 06, 2023 $ 5,669.135 $ 7,026.993 $ 5,650.762 $ 13,012
Dec 05, 2023 $ 6,995.027 $ 7,051.938 $ 6,571.632 $ 819
Dec 04, 2023 $ 6,662.324 $ 6,727.308 $ 6,262.442 $ 35,572
Dec 03, 2023 $ 6,262.442 $ 6,278.704 $ 6,235.179 $ 254
Dec 02, 2023 $ 6,262.309 $ 6,297.776 $ 6,134.959 $ 235
Dec 01, 2023 $ 6,141.526 $ 6,184.788 $ 5,971.214 $ 2,972
Nov 30, 2023 $ 5,985.803 $ 6,053.610 $ 5,953.346 $ 33,080
Nov 29, 2023 $ 6,009.526 $ 6,090.092 $ 5,972.319 $ 29
Nov 28, 2023 $ 6,004.563 $ 6,094.237 $ 5,854.483 $ 48,657
Nov 27, 2023 $ 5,910.081 $ 5,962.359 $ 5,868.129 $ 331
Nov 26, 2023 $ 5,944.255 $ 6,002.776 $ 5,898.612 $ 1,333
Nov 25, 2023 $ 5,999.465 $ 6,015.653 $ 5,969.377 $ 1,398
Nov 24, 2023 $ 5,988.130 $ 6,098.432 $ 5,915.250 $ 1,211
Nov 23, 2023 $ 5,920.356 $ 6,736.237 $ 5,858.433 $ 4,744
Nov 22, 2023 $ 5,936.882 $ 6,018.854 $ 5,667.899 $ 7,463
Nov 21, 2023 $ 5,692.484 $ 5,956.900 $ 5,684.815 $ 13,521
Nov 20, 2023 $ 5,894.289 $ 6,017.160 $ 5,818.140 $ 88
Nov 19, 2023 $ 5,861.967 $ 5,868.367 $ 5,685.336 $ 1,579
Nov 18, 2023 $ 5,735.329 $ 5,760.526 $ 5,599.513 $ 925
Nov 17, 2023 $ 5,735.681 $ 5,755.674 $ 5,465.120 $ 7,723
Nov 16, 2023 $ 5,593.969 $ 5,820.423 $ 5,419.395 $ 11,964
Nov 15, 2023 $ 5,686.748 $ 5,863.479 $ 5,639.138 $ 23,620
Nov 14, 2023 $ 5,707.749 $ 5,925.372 $ 5,611.368 $ 6,649
Nov 13, 2023 $ 5,815.460 $ 5,994.383 $ 5,754.445 $ 9
Nov 12, 2023 $ 5,794.133 $ 5,847.629 $ 5,724.285 $ 3,616
Nov 11, 2023 $ 5,799.131 $ 5,959.951 $ 5,739.545 $ 3,965
Nov 10, 2023 $ 5,938.900 $ 6,188.852 $ 5,887.621 $ 7,043
Nov 09, 2023 $ 6,186.122 $ 6,642.428 $ 5,981.643 $ 31,274
Nov 08, 2023 $ 5,995.121 $ 6,052.287 $ 5,958.964 $ 1,937
Nov 07, 2023 $ 6,005.679 $ 6,095.711 $ 5,902.119 $ 2,164
Nov 06, 2023 $ 6,086.602 $ 6,151.136 $ 6,017.515 $ 3,785
Nov 05, 2023 $ 6,129.802 $ 6,242.310 $ 6,023.043 $ 21,138
Nov 04, 2023 $ 6,240.035 $ 6,272.265 $ 6,081.722 $ 27,231
Nov 03, 2023 $ 6,174.224 $ 6,182.072 $ 6,007.634 $ 601
Nov 02, 2023 $ 6,077.873 $ 6,502.029 $ 5,787.959 $ 71,497
Nov 01, 2023 $ 6,028.496 $ 6,070.369 $ 5,823.311 $ 213
Oct 31, 2023 $ 5,933.155 $ 5,937.505 $ 5,832.597 $ 490
Oct 30, 2023 $ 5,905.081 $ 5,970.530 $ 5,805.809 $ 135
Oct 29, 2023 $ 5,859.289 $ 5,908.691 $ 5,766.022 $ 135
Oct 28, 2023 $ 5,800.280 $ 5,871.693 $ 5,777.565 $ 1,635
Oct 27, 2023 $ 5,799.364 $ 5,925.031 $ 5,696.584 $ 3,260
Oct 26, 2023 $ 5,924.624 $ 6,131.682 $ 5,798.667 $ 494
Oct 25, 2023 $ 5,884.267 $ 6,086.498 $ 5,852.796 $ 6,098
Oct 24, 2023 $ 5,974.734 $ 6,306.192 $ 5,879.772 $ 8,514
Oct 23, 2023 $ 6,064.248 $ 6,631.020 $ 5,868.825 $ 54,067
Oct 22, 2023 $ 5,882.013 $ 5,898.115 $ 5,722.848 $ 2,683
Oct 21, 2023 $ 5,739.122 $ 5,814.654 $ 5,624.949 $ 819
Oct 20, 2023 $ 5,664.337 $ 5,753.319 $ 5,513.785 $ 157
Oct 19, 2023 $ 5,532.831 $ 5,550.439 $ 5,452.665 $ 5
Oct 18, 2023 $ 5,516.901 $ 5,726.024 $ 5,431.613 $ 17,538
Oct 17, 2023 $ 5,643.911 $ 5,774.059 $ 5,606.611 $ 45
Oct 16, 2023 $ 5,770.700 $ 5,996.024 $ 5,573.218 $ 2,156
Oct 15, 2023 $ 5,583.571 $ 5,615.847 $ 5,555.286 $ 447
Oct 14, 2023 $ 5,576.978 $ 5,591.829 $ 5,542.628 $ 6
Oct 13, 2023 $ 5,566.458 $ 5,628.394 $ 5,517.324 $ 549
Oct 12, 2023 $ 5,524.970 $ 5,531.469 $ 5,426.427 $ 5,637
Oct 11, 2023 $ 5,517.536 $ 5,600.166 $ 5,454.656 $ 2,107
Oct 10, 2023 $ 5,560.944 $ 5,578.815 $ 5,207.148 $ 21,502
Oct 09, 2023 $ 5,477.591 $ 5,599.602 $ 5,382.259 $ 9,600
Oct 08, 2023 $ 5,596.429 $ 5,632.789 $ 5,543.427 $ 41
Oct 07, 2023 $ 5,604.761 $ 5,669.511 $ 5,590.353 $ 1,019
Oct 06, 2023 $ 5,658.298 $ 5,709.446 $ 5,531.705 $ 26
Oct 05, 2023 $ 5,541.287 $ 5,673.107 $ 5,355.590 $ 39,396
Oct 04, 2023 $ 5,599.432 $ 5,694.857 $ 5,538.720 $ 3,480
Oct 03, 2023 $ 5,690.849 $ 5,737.705 $ 5,646.521 $ 736
Oct 02, 2023 $ 5,705.112 $ 5,992.342 $ 5,642.889 $ 748
Oct 01, 2023 $ 5,968.420 $ 5,974.139 $ 5,689.969 $ 358
Sep 30, 2023 $ 5,691.396 $ 5,758.795 $ 5,679.002 $ 7,426
Sep 29, 2023 $ 5,681.763 $ 5,913.716 $ 5,649.063 $ 9,238
Sep 28, 2023 $ 5,801.031 $ 5,846.983 $ 5,604.472 $ 39
Sep 27, 2023 $ 5,607.802 $ 5,729.331 $ 5,565.958 $ 41
Sep 26, 2023 $ 5,591.465 $ 5,600.436 $ 5,548.079 $ 41
Sep 25, 2023 $ 5,574.479 $ 5,608.477 $ 5,491.044 $ 1,096
Sep 24, 2023 $ 5,549.996 $ 5,626.581 $ 5,520.303 $ 1,105
Sep 23, 2023 $ 5,614.808 $ 5,631.295 $ 5,599.436 $ 182
Sep 22, 2023 $ 5,615.765 $ 5,645.265 $ 5,564.617 $ 185
Sep 21, 2023 $ 5,583.671 $ 5,616.868 $ 5,387.471 $ 8,450
Sep 20, 2023 $ 5,562.021 $ 5,621.570 $ 5,459.699 $ 5,534
Sep 19, 2023 $ 5,532.606 $ 5,654.316 $ 5,513.033 $ 3,039
Sep 18, 2023 $ 5,564.962 $ 5,715.393 $ 5,518.753 $ 2,286
Sep 17, 2023 $ 5,560.178 $ 5,600.664 $ 5,531.369 $ 17
Sep 16, 2023 $ 5,600.354 $ 5,662.036 $ 5,587.894 $ 548
Jun 13, 2023 $ 5,602.869 $ 5,676.109 $ 5,559.903 $ 15,883
Jun 12, 2023 $ 5,610.199 $ 5,655.786 $ 5,552.936 $ 15,872
Jun 11, 2023 $ 5,650.217 $ 5,726.009 $ 5,610.204 $ 15,899
Jun 10, 2023 $ 5,646.193 $ 5,739.349 $ 5,274.279 $ 15,843
Jun 09, 2023 $ 5,739.349 $ 5,749.395 $ 5,734.598 $ 12,937
Jun 08, 2023 $ 5,746.350 $ 5,887.723 $ 5,721.249 $ 12,951
Jun 07, 2023 $ 5,808.386 $ 6,022.770 $ 5,772.808 $ 1,243
Jun 06, 2023 $ 6,003.301 $ 6,036.032 $ 5,661.792 $ 6,179
Jun 05, 2023 $ 5,669.569 $ 5,919.603 $ 5,573.345 $ 3,211
Jun 04, 2023 $ 5,915.893 $ 5,982.131 $ 5,900.617 $ 170
Jun 03, 2023 $ 5,906.068 $ 5,958.102 $ 5,879.477 $ 37
Jun 02, 2023 $ 5,942.427 $ 5,953.142 $ 5,844.643 $ 177
Jun 01, 2023 $ 5,847.536 $ 6,038.346 $ 5,817.366 $ 279
May 31, 2023 $ 6,038.346 $ 6,041.507 $ 6,033.715 $ 2,730
May 30, 2023 $ 6,041.807 $ 6,115.921 $ 6,018.723 $ 2,779
May 29, 2023 $ 6,050.584 $ 6,121.293 $ 5,870.882 $ 859
May 28, 2023 $ 5,870.882 $ 5,876.015 $ 5,823.842 $ 236
May 27, 2023 $ 5,843.447 $ 5,860.938 $ 5,812.372 $ 226
May 26, 2023 $ 5,834.422 $ 5,863.837 $ 5,760.430 $ 330
May 25, 2023 $ 5,767.614 $ 5,807.306 $ 5,696.129 $ 308
May 24, 2023 $ 5,759.772 $ 5,820.082 $ 5,697.294 $ 1,111
May 23, 2023 $ 5,815.844 $ 5,815.844 $ 5,815.844 $ 9,271
May 22, 2023 $ 5,815.844 $ 5,818.681 $ 5,766.462 $ 9,144
May 21, 2023 $ 5,810.494 $ 5,865.667 $ 5,691.436 $ 9,121
May 20, 2023 $ 5,713.184 $ 5,757.716 $ 5,687.400 $ 268
May 19, 2023 $ 5,757.716 $ 5,757.716 $ 5,757.716 $ 9,985
May 18, 2023 $ 5,757.716 $ 5,757.716 $ 5,757.716 $ 9,963
May 17, 2023 $ 5,757.716 $ 5,757.716 $ 5,757.716 $ 10,174
May 16, 2023 $ 5,757.716 $ 5,794.116 $ 5,700.513 $ 10,040
May 15, 2023 $ 5,759.580 $ 5,919.042 $ 5,750.835 $ 10,096
May 14, 2023 $ 5,794.424 $ 5,863.686 $ 5,760.250 $ 10,000
May 13, 2023 $ 5,780.545 $ 5,843.741 $ 5,759.851 $ 9,948
May 12, 2023 $ 5,816.999 $ 5,836.802 $ 5,511.876 $ 9,959
May 11, 2023 $ 5,606.600 $ 5,745.758 $ 5,536.225 $ 151
May 10, 2023 $ 5,745.617 $ 5,961.041 $ 5,593.270 $ 51
May 09, 2023 $ 5,836.007 $ 5,885.817 $ 5,807.930 $ 51
May 08, 2023 $ 5,852.009 $ 5,981.147 $ 5,733.877 $ 51
May 07, 2023 $ 5,981.147 $ 6,097.594 $ 5,975.227 $ 1,215
May 06, 2023 $ 6,002.419 $ 6,391.906 $ 5,893.116 $ 1,544
May 05, 2023 $ 6,315.976 $ 6,327.353 $ 5,939.937 $ 372
May 04, 2023 $ 5,939.937 $ 6,068.748 $ 5,917.276 $ 220
May 03, 2023 $ 6,019.685 $ 6,089.977 $ 5,855.415 $ 2,510
May 02, 2023 $ 5,961.895 $ 5,985.915 $ 5,805.833 $ 28
May 01, 2023 $ 5,826.967 $ 6,005.183 $ 5,757.427 $ 27
Apr 30, 2023 $ 5,984.839 $ 6,177.786 $ 5,984.839 $ 84
Apr 29, 2023 $ 6,070.534 $ 6,101.499 $ 6,013.064 $ 149
Apr 28, 2023 $ 6,032.813 $ 6,127.706 $ 5,981.210 $ 858
Apr 27, 2023 $ 6,079.798 $ 6,237.105 $ 6,000.675 $ 4,068
Apr 26, 2023 $ 6,007.077 $ 6,418.026 $ 5,760.302 $ 4,293
Apr 25, 2023 $ 6,095.171 $ 6,188.683 $ 5,970.126 $ 8,517
Apr 24, 2023 $ 6,165.937 $ 6,321.716 $ 6,069.833 $ 243
Apr 23, 2023 $ 6,231.801 $ 6,570.018 $ 5,715.603 $ 59,304
Apr 22, 2023 $ 5,790.617 $ 5,828.393 $ 5,697.050 $ 6,016
Apr 21, 2023 $ 5,708.724 $ 5,864.547 $ 5,523.761 $ 10,177
Apr 20, 2023 $ 5,832.490 $ 5,930.492 $ 5,752.375 $ 291
Apr 19, 2023 $ 5,849.534 $ 6,320.586 $ 5,819.936 $ 39
Apr 18, 2023 $ 6,320.424 $ 6,527.092 $ 6,243.341 $ 10,146
Apr 17, 2023 $ 6,403.242 $ 6,560.729 $ 6,364.002 $ 1,201
Apr 16, 2023 $ 6,560.171 $ 6,608.031 $ 6,432.510 $ 2,445
Apr 15, 2023 $ 6,519.533 $ 6,580.031 $ 6,487.555 $ 2,759
Apr 14, 2023 $ 6,557.923 $ 6,813.795 $ 6,389.639 $ 16,215
Apr 13, 2023 $ 6,550.363 $ 6,685.170 $ 6,350.103 $ 9,251
Apr 12, 2023 $ 6,404.984 $ 6,439.725 $ 6,215.845 $ 358
Apr 11, 2023 $ 6,321.741 $ 6,501.740 $ 6,311.411 $ 2,073
Apr 10, 2023 $ 6,413.530 $ 6,444.805 $ 6,208.857 $ 131
Apr 09, 2023 $ 6,252.707 $ 6,302.144 $ 6,184.145 $ 1,664
Apr 08, 2023 $ 6,251.092 $ 6,347.753 $ 6,209.795 $ 7,529
Apr 07, 2023 $ 6,313.449 $ 6,389.582 $ 6,273.581 $ 1,077
Apr 06, 2023 $ 6,355.542 $ 6,571.461 $ 6,337.569 $ 4,543
Apr 05, 2023 $ 6,571.708 $ 6,630.373 $ 6,423.413 $ 4,330
Apr 04, 2023 $ 6,441.455 $ 6,494.974 $ 6,237.380 $ 1,777
Apr 03, 2023 $ 6,258.628 $ 6,385.686 $ 6,094.468 $ 3,161
Apr 02, 2023 $ 6,270.339 $ 6,382.967 $ 6,216.671 $ 685
Apr 01, 2023 $ 6,369.063 $ 6,471.302 $ 6,340.379 $ 1,022
Mar 31, 2023 $ 6,393.577 $ 6,485.717 $ 6,254.336 $ 544
Mar 30, 2023 $ 6,299.242 $ 6,426.157 $ 6,196.453 $ 41
Mar 29, 2023 $ 6,294.736 $ 6,603.950 $ 6,077.504 $ 53,900
Mar 28, 2023 $ 6,227.993 $ 6,285.393 $ 5,727.828 $ 13,598
Mar 27, 2023 $ 5,777.152 $ 5,934.509 $ 5,632.620 $ 3,484
Mar 26, 2023 $ 5,909.997 $ 6,023.271 $ 5,838.275 $ 2,181
Mar 25, 2023 $ 5,842.698 $ 5,912.340 $ 1.9472086 $ 5,993
Mar 24, 2023 $ 1.9721643 $ 17.055813 $ 1.9572098 $ 476,138
Mar 23, 2023 $ 15.908308 $ 229.12756 $ 3.1789841 $ 430,487
Mar 22, 2023 $ 192.31113 $ 222.31345 $ 130.95497 $ 693,909
Mar 21, 2023 $ 137.02530 $ 150.09801 $ 2.2813603 $ 1,046,002
Mar 19, 2023 $ 1.9853007 $ 14.974624 $ 1.9528565 $ 276,959
Mar 18, 2023 $ 9.7736658 $ 5,739.004 $ 9.3694066 $ 403,895
Mar 17, 2023 $ 29.277091 $ 40.480373 $ 2.0851779 $ 269,603
Mar 16, 2023 $ 9.3121634 $ 9.3675930 $ 2.0258591 $ 255,203
Mar 15, 2023 $ 2.0399608 $ 887.86218 $ 2.0244881 $ 487,480
Mar 14, 2023 $ 2.1913211 $ 962.51349 $ 2.1437496 $ 817,124
Mar 13, 2023 $ 751.06220 $ 1,083.312 $ 668.33592 $ 653,239
Mar 12, 2023 $ 1,071.271 $ 1,206.999 $ 1.8891325 $ 341,141
Mar 11, 2023 $ 1.9910607 $ 2.2891319 $ 1.8046092 $ 465,429
Mar 10, 2023 $ 2.2642035 $ 5,603.149 $ 2.0186918 $ 659,728
Mar 09, 2023 $ 2.5703250 $ 9.3529090 $ 2.5117009 $ 271,340
Mar 08, 2023 $ 5.2460894 $ 863.46873 $ 2.6554920 $ 227,805
Mar 07, 2023 $ 819.98971 $ 850.52013 $ 2.8496943 $ 263,882
Mar 06, 2023 $ 2.8778546 $ 6,253.341 $ 2.8429078 $ 180,792
Mar 05, 2023 $ 2.8860419 $ 68.778827 $ 2.8737102 $ 153,781
Mar 04, 2023 $ 13.354530 $ 16.237189 $ 6.1475251 $ 337,159
Mar 03, 2023 $ 6.4562843 $ 4,643.822 $ 3.0271360 $ 367,221
Mar 02, 2023 $ 15.656331 $ 21.717393 $ 2.9578913 $ 282,986
Mar 01, 2023 $ 3.0864841 $ 89.604698 $ 3.0326947 $ 383,240
Feb 28, 2023 $ 56.355816 $ 62.339105 $ 3.6754207 $ 1,043,985
Feb 27, 2023 $ 15.129432 $ 80.302698 $ 14.848672 $ 385,336
Feb 26, 2023 $ 54.354671 $ 73.024182 $ 12.942900 $ 367,014
Feb 25, 2023 $ 72.164989 $ 78.025257 $ 2.7533387 $ 573,753
Feb 24, 2023 $ 2.8044935 $ 21.258893 $ 2.6832658 $ 811,629
Feb 23, 2023 $ 17.643413 $ 262.89811 $ 16.555063 $ 557,245
Feb 22, 2023 $ 262.82936 $ 394.73552 $ 248.88172 $ 468,613
Feb 21, 2023 $ 250.64970 $ 250.65824 $ 98.447741 $ 506,725
Feb 20, 2023 $ 99.447781 $ 208.34093 $ 2.8785291 $ 1,338,778
Feb 19, 2023 $ 2.9683001 $ 3.1285704 $ 2.9121070 $ 586,635
Feb 18, 2023 $ 3.0925988 $ 3.2261366 $ 2.9956448 $ 498,806
Feb 17, 2023 $ 3.1306605 $ 80.916233 $ 2.9665079 $ 704,671
Feb 16, 2023 $ 2.9781025 $ 3.7197106 $ 2.8732410 $ 1,911,428
Feb 15, 2023 $ 3.5143332 $ 3.5798735 $ 2.9266105 $ 1,390,555
Feb 14, 2023 $ 2.9763001 $ 3.2358586 $ 2.7861396 $ 1,876,919
Feb 13, 2023 $ 2.8765048 $ 2.9767920 $ 2.5534034 $ 1,352,222
Feb 12, 2023 $ 2.9404640 $ 3.1106434 $ 2.8662839 $ 1,251,848
Feb 11, 2023 $ 3.1052209 $ 3.3022358 $ 2.7257494 $ 3,995,298
Feb 10, 2023 $ 2.9304363 $ 4.6441470 $ 2.5707053 $ 5,281,006
Feb 09, 2023 $ 4.4903032 $ 4.9902795 $ 4.3057607 $ 3,358,403
Feb 08, 2023 $ 4.3640341 $ 6,245.933 $ 3.7714514 $ 10,026,164
Feb 07, 2023 $ 6,198.114 $ 6,250.327 $ 5,900.137 $ 92,754
Feb 06, 2023 $ 5,904.091 $ 6,273.168 $ 5,882.937 $ 754
Feb 05, 2023 $ 6,273.168 $ 6,273.168 $ 6,273.168 $ 0
Feb 04, 2023 $ 6,273.168 $ 6,273.168 $ 6,273.168 $ 0
Feb 03, 2023 $ 6,273.168 $ 6,273.168 $ 6,273.168 $ 0
Feb 02, 2023 $ 6,273.168 $ 6,273.168 $ 6,273.168 $ 0
Feb 01, 2023 $ 6,273.168 $ 6,482.204 $ 6,137.383 $ 786
Jan 31, 2023 $ 6,304.121 $ 6,393.306 $ 6,053.101 $ 767
Jan 30, 2023 $ 6,068.717 $ 6,439.158 $ 5,965.364 $ 757
Jan 29, 2023 $ 6,429.830 $ 6,476.931 $ 6,092.125 $ 787
Jan 28, 2023 $ 6,105.251 $ 6,258.741 $ 6,060.799 $ 763
Jan 27, 2023 $ 6,226.036 $ 6,421.371 $ 6,189.589 $ 765
Jan 26, 2023 $ 6,401.611 $ 6,651.891 $ 6,251.324 $ 763
Jan 25, 2023 $ 6,570.410 $ 6,666.069 $ 5,877.385 $ 764
Jan 24, 2023 $ 5,968.170 $ 6,366.534 $ 5,935.917 $ 750
Jan 23, 2023 $ 6,307.859 $ 6,418.962 $ 6,247.756 $ 760
Jan 22, 2023 $ 6,344.300 $ 6,453.314 $ 6,233.345 $ 753
Jan 21, 2023 $ 6,340.443 $ 6,512.625 $ 6,328.213 $ 755
Jan 20, 2023 $ 6,503.145 $ 6,582.778 $ 6,175.864 $ 752
Jan 19, 2023 $ 6,275.703 $ 6,489.877 $ 6,048.595 $ 699
Jan 18, 2023 $ 6,090.925 $ 6,471.677 $ 6,042.004 $ 685
Jan 17, 2023 $ 6,226.502 $ 6,636.776 $ 6,224.488 $ 701
Jan 16, 2023 $ 6,391.946 $ 6,572.408 $ 6,122.836 $ 702
Jan 15, 2023 $ 6,451.732 $ 6,818.474 $ 5,689.818 $ 14,008
Jan 14, 2023 $ 6,012.670 $ 6,409.267 $ 5,678.027 $ 13,628
Jan 13, 2023 $ 5,804.269 $ 6,662.841 $ 5,738.046 $ 13,607
Jan 12, 2023 $ 5,923.403 $ 6,973.129 $ 5,839.717 $ 13,714
Jan 11, 2023 $ 6,066.232 $ 6,196.347 $ 5,927.203 $ 13,218
Jan 10, 2023 $ 6,124.592 $ 6,348.995 $ 5,859.777 $ 13,331
Jan 09, 2023 $ 6,077.701 $ 6,087.423 $ 5,649.854 $ 13,876
Jan 08, 2023 $ 5,707.781 $ 5,718.913 $ 5,644.738 $ 12,993
Jan 07, 2023 $ 5,689.745 $ 5,847.265 $ 5,553.339 $ 13,127
Jan 06, 2023 $ 5,804.899 $ 5,920.307 $ 5,628.080 $ 13,229
Jan 05, 2023 $ 5,690.023 $ 5,761.580 $ 5,553.077 $ 12,365
Jan 04, 2023 $ 5,675.740 $ 5,870.112 $ 5,638.746 $ 13,426
Jan 03, 2023 $ 5,791.853 $ 6,075.146 $ 5,767.276 $ 12,914
Jan 02, 2023 $ 5,822.502 $ 6,071.314 $ 5,576.852 $ 13,827
Jan 01, 2023 $ 5,588.432 $ 5,815.588 $ 5,578.108 $ 11,532
Dec 31, 2022 $ 5,756.638 $ 5,792.145 $ 5,657.461 $ 35,143
Dec 30, 2022 $ 5,737.149 $ 5,845.504 $ 5,334.958 $ 30,910
Dec 29, 2022 $ 5,422.920 $ 5,513.898 $ 5,368.472 $ 12,818
Dec 28, 2022 $ 5,486.866 $ 5,530.190 $ 5,429.320 $ 17,663
Dec 27, 2022 $ 5,501.958 $ 5,555.407 $ 5,404.902 $ 10,767
Dec 26, 2022 $ 5,518.972 $ 5,588.423 $ 5,473.430 $ 10,822
Dec 25, 2022 $ 5,543.935 $ 5,649.169 $ 5,501.336 $ 13,308
Dec 24, 2022 $ 5,579.136 $ 5,831.007 $ 5,417.552 $ 28,333
Dec 23, 2022 $ 5,685.815 $ 5,785.189 $ 5,575.448 $ 33,005
Dec 22, 2022 $ 5,736.941 $ 5,935.985 $ 4,625.233 $ 46,007
Dec 21, 2022 $ 5,710.402 $ 5,976.792 $ 5,574.622 $ 6,822
Dec 20, 2022 $ 5,976.025 $ 5,985.521 $ 5,407.937 $ 5,221
Dec 19, 2022 $ 5,438.460 $ 5,515.321 $ 5,389.769 $ 15,095
Dec 18, 2022 $ 5,442.251 $ 5,780.346 $ 5,437.180 $ 12,255
Dec 17, 2022 $ 5,485.852 $ 5,658.837 $ 5,445.355 $ 18,017
Dec 16, 2022 $ 5,538.936 $ 5,944.076 $ 5,441.194 $ 30,414
Dec 15, 2022 $ 5,888.064 $ 6,842.200 $ 5,309.066 $ 12,845
Dec 14, 2022 $ 5,915.574 $ 6,592.430 $ 5,571.458 $ 19,928
Dec 13, 2022 $ 5,635.614 $ 5,769.625 $ 5,222.229 $ 20,788
Dec 12, 2022 $ 5,448.219 $ 5,461.421 $ 5,193.306 $ 15,531
Dec 11, 2022 $ 5,365.012 $ 5,719.019 $ 5,221.112 $ 5,725
Dec 10, 2022 $ 5,445.586 $ 5,551.059 $ 5,138.823 $ 5,092
Dec 09, 2022 $ 5,139.729 $ 5,557.628 $ 5,135.286 $ 4,499
Dec 08, 2022 $ 5,507.535 $ 5,710.722 $ 5,234.481 $ 15,060
Dec 07, 2022 $ 5,375.826 $ 5,519.599 $ 5,365.917 $ 17,434
Dec 06, 2022 $ 5,518.175 $ 5,530.963 $ 5,302.844 $ 16,263
Dec 05, 2022 $ 5,488.938 $ 5,761.468 $ 5,323.029 $ 56,095
Dec 04, 2022 $ 5,394.170 $ 5,517.446 $ 5,149.607 $ 2,965
Dec 03, 2022 $ 5,465.486 $ 5,532.884 $ 5,410.067 $ 6,644
Dec 02, 2022 $ 5,509.730 $ 5,596.394 $ 5,440.730 $ 3,875
Dec 01, 2022 $ 5,566.228 $ 5,798.816 $ 5,322.020 $ 3,812
Nov 30, 2022 $ 5,739.942 $ 5,922.784 $ 5,422.297 $ 14,488
Nov 29, 2022 $ 5,480.153 $ 5,651.874 $ 5,262.391 $ 15,104
Nov 28, 2022 $ 5,333.657 $ 5,612.349 $ 5,269.056 $ 17,728
Nov 27, 2022 $ 5,454.919 $ 5,899.817 $ 5,312.163 $ 10,375
Nov 26, 2022 $ 5,443.598 $ 5,823.878 $ 5,347.636 $ 16,632
Nov 25, 2022 $ 5,474.224 $ 5,736.203 $ 5,333.719 $ 26,915
Nov 24, 2022 $ 5,694.275 $ 5,832.204 $ 5,557.646 $ 45,159
Nov 23, 2022 $ 5,614.438 $ 5,717.919 $ 5,423.935 $ 37,353
Nov 22, 2022 $ 5,491.339 $ 5,713.539 $ 5,292.721 $ 101,794
Nov 21, 2022 $ 5,446.691 $ 5,569.535 $ 5,252.812 $ 116,797
Nov 20, 2022 $ 5,420.518 $ 5,848.192 $ 5,266.376 $ 162,001
Nov 19, 2022 $ 5,720.384 $ 5,860.661 $ 5,171.598 $ 117,981
Nov 18, 2022 $ 5,535.596 $ 5,573.645 $ 5,387.202 $ 110,390
Nov 17, 2022 $ 5,412.757 $ 5,516.055 $ 5,151.690 $ 72,250
Nov 16, 2022 $ 5,240.224 $ 5,511.578 $ 5,155.536 $ 100,776
Nov 15, 2022 $ 5,463.598 $ 5,590.296 $ 5,409.371 $ 70,112
Nov 14, 2022 $ 5,462.695 $ 5,689.249 $ 5,181.199 $ 109,775
Nov 13, 2022 $ 5,298.551 $ 5,623.997 $ 5,195.246 $ 88,082
Nov 12, 2022 $ 5,549.488 $ 5,633.051 $ 5,519.230 $ 38,923
Nov 11, 2022 $ 5,560.062 $ 5,807.663 $ 5,406.109 $ 63,962
Nov 10, 2022 $ 5,726.096 $ 6,092.781 $ 5,556.745 $ 57,287
Nov 09, 2022 $ 5,610.238 $ 6,028.987 $ 5,225.984 $ 93,958
Nov 08, 2022 $ 5,296.430 $ 5,730.497 $ 5,186.691 $ 56,945
Nov 07, 2022 $ 5,395.192 $ 5,800.244 $ 5,351.722 $ 37,016
Nov 06, 2022 $ 5,775.535 $ 5,777.449 $ 5,544.753 $ 57,455
Nov 05, 2022 $ 5,758.978 $ 6,458.981 $ 5,564.313 $ 34,181
Nov 04, 2022 $ 5,677.446 $ 5,742.578 $ 5,536.571 $ 89,094
Nov 03, 2022 $ 5,581.539 $ 5,716.959 $ 5,550.446 $ 32,892
Nov 02, 2022 $ 5,670.190 $ 5,816.004 $ 5,551.106 $ 91,573
Nov 01, 2022 $ 5,648.686 $ 5,731.955 $ 5,546.828 $ 39,476
Oct 31, 2022 $ 5,709.111 $ 5,899.686 $ 5,648.889 $ 54,031
Oct 30, 2022 $ 5,825.555 $ 5,938.051 $ 5,721.188 $ 49,863
Oct 29, 2022 $ 5,921.277 $ 6,020.745 $ 5,701.173 $ 43,719
Oct 28, 2022 $ 5,795.877 $ 5,881.095 $ 5,641.796 $ 67,470
Oct 27, 2022 $ 5,808.695 $ 6,016.206 $ 5,802.906 $ 49,159
Oct 26, 2022 $ 5,978.461 $ 6,050.627 $ 5,718.733 $ 71,980
Oct 25, 2022 $ 5,788.052 $ 6,231.914 $ 5,725.074 $ 108,621
Oct 24, 2022 $ 5,872.171 $ 5,922.983 $ 5,811.070 $ 45,772
Oct 23, 2022 $ 5,868.147 $ 5,903.904 $ 5,606.779 $ 79,104
Oct 22, 2022 $ 5,670.866 $ 5,673.433 $ 5,575.404 $ 29,634
Oct 21, 2022 $ 5,650.389 $ 5,707.405 $ 5,595.259 $ 81,863
Oct 20, 2022 $ 5,637.264 $ 5,663.564 $ 5,505.450 $ 54,668
Oct 19, 2022 $ 5,561.084 $ 5,585.200 $ 5,505.942 $ 54,404
Oct 18, 2022 $ 5,554.673 $ 5,634.470 $ 5,508.006 $ 58,350
Oct 17, 2022 $ 5,585.752 $ 6,062.211 $ 5,540.353 $ 78,324
Oct 16, 2022 $ 5,882.410 $ 5,984.894 $ 5,853.447 $ 44,530
Oct 15, 2022 $ 5,943.090 $ 6,012.221 $ 5,836.023 $ 76,170
Oct 14, 2022 $ 5,948.239 $ 5,977.558 $ 5,790.209 $ 41,302
Oct 13, 2022 $ 5,828.210 $ 5,874.535 $ 5,688.405 $ 50,150
Oct 12, 2022 $ 5,820.988 $ 5,873.140 $ 5,750.213 $ 68,318
Oct 11, 2022 $ 5,773.868 $ 5,831.155 $ 5,710.619 $ 56,129
Oct 10, 2022 $ 5,838.606 $ 5,991.022 $ 5,814.045 $ 61,967
Oct 09, 2022 $ 5,928.896 $ 6,069.262 $ 5,841.191 $ 86,642
Oct 08, 2022 $ 5,872.974 $ 5,959.766 $ 5,796.133 $ 59,071
Oct 07, 2022 $ 5,861.028 $ 5,926.007 $ 5,611.148 $ 35,397
Oct 06, 2022 $ 5,869.973 $ 5,888.112 $ 5,744.350 $ 38,942
Oct 05, 2022 $ 5,751.648 $ 5,779.610 $ 5,627.480 $ 52,140
Oct 04, 2022 $ 5,685.078 $ 5,732.253 $ 5,597.829 $ 41,756
Oct 03, 2022 $ 5,698.789 $ 5,753.255 $ 5,583.476 $ 59,833
Oct 02, 2022 $ 5,610.348 $ 5,699.413 $ 5,498.762 $ 105,595
Oct 01, 2022 $ 5,616.910 $ 5,676.241 $ 5,525.486 $ 47,647
Sep 30, 2022 $ 5,635.955 $ 5,810.016 $ 5,535.450 $ 36,885
Sep 29, 2022 $ 5,719.006 $ 5,849.448 $ 5,679.103 $ 45,680
Sep 28, 2022 $ 5,753.840 $ 5,815.738 $ 5,522.997 $ 37,999
Sep 27, 2022 $ 5,684.366 $ 6,101.948 $ 5,600.542 $ 80,508
Sep 26, 2022 $ 5,750.582 $ 5,769.382 $ 5,475.789 $ 119,229
Sep 25, 2022 $ 5,505.487 $ 5,724.577 $ 5,474.344 $ 41,746
Sep 24, 2022 $ 5,682.328 $ 5,727.658 $ 5,623.920 $ 40,494
Sep 23, 2022 $ 5,683.481 $ 5,747.586 $ 5,421.839 $ 36,594
Sep 22, 2022 $ 5,733.126 $ 5,742.100 $ 5,456.990 $ 51,083
Sep 21, 2022 $ 5,551.149 $ 5,858.542 $ 5,487.078 $ 101,016
Sep 20, 2022 $ 5,724.629 $ 5,994.576 $ 5,651.978 $ 43,159
Sep 19, 2022 $ 5,865.485 $ 5,907.750 $ 5,492.492 $ 74,619
Sep 18, 2022 $ 5,587.759 $ 5,648.054 $ 5,463.624 $ 76,304
Sep 17, 2022 $ 5,533.025 $ 5,786.002 $ 5,512.886 $ 62,275
Sep 16, 2022 $ 5,754.396 $ 5,914.567 $ 5,680.018 $ 99,068
Sep 15, 2022 $ 5,855.569 $ 6,025.913 $ 5,711.879 $ 45,975
Sep 14, 2022 $ 5,939.379 $ 5,977.373 $ 5,609.199 $ 55,912
Sep 13, 2022 $ 5,832.632 $ 6,195.439 $ 5,685.310 $ 48,059
Sep 12, 2022 $ 5,986.653 $ 6,267.024 $ 5,850.514 $ 66,078
Sep 11, 2022 $ 6,128.003 $ 6,235.467 $ 6,057.528 $ 32,350
Sep 10, 2022 $ 6,146.993 $ 6,201.667 $ 5,950.908 $ 47,571
Sep 09, 2022 $ 6,054.419 $ 6,293.137 $ 5,874.639 $ 98,788
Sep 08, 2022 $ 5,957.658 $ 6,063.633 $ 5,914.491 $ 41,043
Sep 07, 2022 $ 6,000.991 $ 6,070.674 $ 5,718.598 $ 60,259
Sep 06, 2022 $ 5,873.063 $ 6,064.453 $ 5,811.212 $ 93,629
Sep 05, 2022 $ 5,997.883 $ 6,144.944 $ 5,747.426 $ 34,582
Sep 04, 2022 $ 5,831.624 $ 5,970.251 $ 5,797.907 $ 70,833
Sep 03, 2022 $ 5,890.506 $ 6,071.961 $ 5,831.937 $ 45,934
Sep 02, 2022 $ 6,034.436 $ 6,142.859 $ 5,910.225 $ 56,015
Sep 01, 2022 $ 6,012.505 $ 6,054.532 $ 5,772.817 $ 137,303
Aug 31, 2022 $ 5,907.732 $ 6,066.886 $ 5,791.417 $ 96,964
Aug 30, 2022 $ 5,792.030 $ 5,928.419 $ 5,522.758 $ 140,686
Aug 28, 2022 $ 5,562.700 $ 5,759.070 $ 5,538.105 $ 115,109
Aug 27, 2022 $ 5,703.074 $ 5,734.752 $ 5,531.901 $ 103,446
Aug 26, 2022 $ 5,665.025 $ 6,025.795 $ 5,633.116 $ 137,566
Aug 25, 2022 $ 6,005.790 $ 6,064.782 $ 5,901.152 $ 117,230
Aug 24, 2022 $ 5,908.592 $ 6,028.794 $ 5,751.599 $ 115,871
Aug 23, 2022 $ 5,924.240 $ 5,989.231 $ 5,681.600 $ 143,103
Aug 22, 2022 $ 5,903.917 $ 6,029.368 $ 5,562.576 $ 128,065
Aug 21, 2022 $ 5,860.478 $ 5,938.886 $ 5,704.489 $ 112,441
Aug 20, 2022 $ 5,748.554 $ 5,945.381 $ 5,516.933 $ 121,671
Aug 19, 2022 $ 5,524.161 $ 5,968.030 $ 5,481.644 $ 142,581
Aug 18, 2022 $ 5,965.186 $ 6,060.734 $ 5,905.857 $ 131,209
Aug 17, 2022 $ 5,928.171 $ 6,313.309 $ 5,897.089 $ 119,517
Aug 16, 2022 $ 6,119.414 $ 6,353.768 $ 6,037.328 $ 127,893
Aug 15, 2022 $ 6,317.188 $ 6,669.484 $ 6,239.615 $ 136,386
Aug 14, 2022 $ 6,421.888 $ 6,708.206 $ 6,363.265 $ 131,601
Aug 13, 2022 $ 6,615.690 $ 6,696.391 $ 6,553.330 $ 146,972
Aug 12, 2022 $ 6,614.716 $ 6,806.116 $ 6,391.650 $ 137,001
Aug 11, 2022 $ 6,719.697 $ 6,814.135 $ 6,513.050 $ 147,005
Aug 10, 2022 $ 6,518.843 $ 6,766.187 $ 6,354.017 $ 127,783
Aug 09, 2022 $ 6,487.195 $ 6,537.830 $ 5,904.191 $ 154,032
Aug 07, 2022 $ 5,820.539 $ 5,866.828 $ 5,742.295 $ 40,043
Aug 05, 2022 $ 5,931.740 $ 6,078.174 $ 5,556.738 $ 66,614
Aug 04, 2022 $ 5,615.093 $ 5,667.090 $ 5,387.287 $ 46,032
Aug 03, 2022 $ 5,394.874 $ 5,584.846 $ 5,346.999 $ 51,820
Aug 02, 2022 $ 5,503.136 $ 5,756.165 $ 5,436.463 $ 98,011
Aug 01, 2022 $ 5,550.117 $ 5,587.119 $ 5,231.882 $ 60,509
Jul 31, 2022 $ 5,439.031 $ 5,837.763 $ 5,391.146 $ 57,278
Jul 30, 2022 $ 5,747.294 $ 5,841.199 $ 5,650.955 $ 54,524
Jul 29, 2022 $ 5,732.818 $ 5,815.175 $ 5,465.693 $ 37,578
Jul 28, 2022 $ 5,718.099 $ 6,362.886 $ 5,526.383 $ 117,068
Jul 27, 2022 $ 6,095.310 $ 6,098.844 $ 5,573.219 $ 98,929
Jul 25, 2022 $ 5,540.019 $ 5,992.758 $ 5,496.264 $ 81,964
Jul 24, 2022 $ 5,951.487 $ 6,018.348 $ 5,698.099 $ 70,938
Jul 23, 2022 $ 5,778.221 $ 5,862.840 $ 5,648.388 $ 60,492
Jul 22, 2022 $ 5,690.384 $ 5,877.199 $ 5,554.203 $ 96,291
Jul 21, 2022 $ 5,690.156 $ 6,058.784 $ 5,609.752 $ 3,637
Jun 17, 2022 $ 5,704.861 $ 5,938.253 $ 5,508.805 $ 17,166
Jun 16, 2022 $ 5,673.453 $ 5,969.701 $ 5,503.179 $ 118,588
Jun 15, 2022 $ 5,888.314 $ 6,212.802 $ 5,483.435 $ 120,498
Jun 13, 2022 $ 5,920.442 $ 6,285.928 $ 5,510.242 $ 219,105
Jun 12, 2022 $ 5,800.440 $ 6,149.798 $ 5,586.876 $ 16,105
Jun 11, 2022 $ 5,869.122 $ 6,007.768 $ 5,622.352 $ 21,435
Jun 10, 2022 $ 5,946.396 $ 5,998.374 $ 5,597.676 $ 32,921
Jun 08, 2022 $ 6,107.916 $ 6,108.836 $ 5,696.912 $ 93,888
Jun 07, 2022 $ 5,909.350 $ 6,219.483 $ 5,750.364 $ 50,948
Jun 06, 2022 $ 6,203.704 $ 6,302.254 $ 5,866.438 $ 87,029
Jun 05, 2022 $ 5,870.194 $ 5,990.471 $ 5,850.700 $ 40,675
Jun 04, 2022 $ 5,917.739 $ 6,014.746 $ 5,813.724 $ 55,567
Jun 03, 2022 $ 5,926.597 $ 6,100.339 $ 5,776.074 $ 78,375
Jun 02, 2022 $ 6,082.966 $ 6,498.693 $ 5,533.673 $ 199,115
May 31, 2022 $ 6,190.075 $ 6,485.180 $ 6,146.706 $ 42,055
May 30, 2022 $ 6,462.995 $ 6,521.861 $ 5,958.493 $ 119,155
May 29, 2022 $ 6,046.271 $ 6,156.395 $ 5,783.607 $ 68,537
May 28, 2022 $ 5,904.172 $ 6,083.513 $ 5,844.385 $ 49,808
May 22, 2022 $ 6,196.988 $ 6,219.725 $ 6,000.860 $ 6,199
May 21, 2022 $ 6,063.942 $ 6,116.217 $ 6,021.392 $ 1,061
May 20, 2022 $ 6,021.455 $ 6,554.890 $ 5,732.343 $ 47,163
May 19, 2022 $ 6,393.536 $ 6,465.975 $ 5,844.117 $ 64,576
May 17, 2022 $ 6,627.036 $ 6,771.480 $ 6,379.233 $ 6,654
May 16, 2022 $ 6,392.591 $ 6,899.916 $ 6,258.158 $ 7,035
May 15, 2022 $ 6,899.916 $ 6,949.585 $ 6,509.166 $ 9,300
May 14, 2022 $ 6,778.637 $ 6,804.692 $ 6,320.593 $ 6,868
May 13, 2022 $ 6,493.789 $ 7,144.565 $ 6,161.819 $ 109,417
May 12, 2022 $ 6,210.285 $ 6,701.919 $ 5,444.042 $ 185,182
May 11, 2022 $ 6,476.328 $ 7,540.073 $ 6,099.764 $ 110,758
May 10, 2022 $ 6,288.880 $ 6,909.939 $ 6,094.081 $ 81,503
May 09, 2022 $ 6,117.139 $ 6,937.801 $ 6,094.346 $ 185,552
May 08, 2022 $ 6,741.033 $ 7,236.070 $ 6,707.416 $ 123,642
May 07, 2022 $ 7,082.642 $ 7,191.910 $ 6,718.190 $ 48,056
May 06, 2022 $ 6,867.010 $ 7,023.263 $ 6,752.590 $ 70,124
May 05, 2022 $ 6,953.419 $ 7,594.145 $ 6,822.450 $ 54,480
May 03, 2022 $ 6,872.613 $ 7,036.846 $ 6,804.138 $ 36,521
May 02, 2022 $ 6,984.563 $ 7,126.866 $ 6,851.376 $ 31,437
May 01, 2022 $ 7,025.185 $ 7,113.001 $ 6,871.987 $ 53,760
Apr 30, 2022 $ 7,004.747 $ 7,283.693 $ 6,878.793 $ 35,370
Apr 29, 2022 $ 7,238.684 $ 7,309.318 $ 6,793.699 $ 74,698
Apr 28, 2022 $ 6,943.649 $ 7,173.600 $ 6,877.658 $ 37,976
Apr 27, 2022 $ 7,079.520 $ 7,093.576 $ 6,878.464 $ 34,228
Apr 26, 2022 $ 6,921.501 $ 7,424.037 $ 6,801.044 $ 39,413
Apr 24, 2022 $ 7,235.370 $ 7,309.763 $ 7,122.031 $ 52,396
Apr 23, 2022 $ 7,253.245 $ 7,332.978 $ 7,038.766 $ 21,325
Apr 21, 2022 $ 7,094.033 $ 7,379.025 $ 7,032.355 $ 35,583
Apr 20, 2022 $ 7,248.072 $ 7,571.190 $ 7,179.376 $ 19,539
Apr 19, 2022 $ 7,450.032 $ 7,629.205 $ 7,210.275 $ 39,133
Apr 18, 2022 $ 7,568.375 $ 7,609.305 $ 7,084.283 $ 156,967
Apr 17, 2022 $ 7,195.974 $ 7,682.654 $ 7,169.929 $ 51,241
Apr 16, 2022 $ 7,631.105 $ 7,749.314 $ 7,205.672 $ 86,707
Apr 10, 2022 $ 7,387.899 $ 8,854.927 $ 7,143.600 $ 345,896
Apr 09, 2022 $ 8,778.649 $ 9,001.220 $ 8,633.511 $ 58,335
Apr 08, 2022 $ 8,959.403 $ 10,976.83 $ 7,107.385 $ 804,153
Apr 07, 2022 $ 7,188.267 $ 7,275.196 $ 6,764.030 $ 86,796
Apr 06, 2022 $ 7,202.367 $ 9,887.308 $ 5,907.200 $ 490,974
Apr 05, 2022 $ 6,087.228 $ 6,639.267 $ 5,983.455 $ 118,423
Apr 04, 2022 $ 6,609.555 $ 6,713.426 $ 6,472.805 $ 24,487
Apr 03, 2022 $ 6,687.360 $ 6,730.054 $ 6,584.187 $ 25,590
Apr 02, 2022 $ 6,689.627 $ 6,928.936 $ 6,685.389 $ 21,110
Apr 01, 2022 $ 6,770.435 $ 6,885.149 $ 6,428.181 $ 13,990
Mar 31, 2022 $ 6,528.160 $ 6,872.233 $ 6,487.804 $ 1,050
Mar 30, 2022 $ 6,728.936 $ 7,103.504 $ 6,721.651 $ 17,354
Mar 29, 2022 $ 7,065.903 $ 7,399.105 $ 6,761.913 $ 73,839
Mar 28, 2022 $ 6,761.913 $ 6,852.110 $ 6,349.126 $ 119,806
Mar 27, 2022 $ 6,497.512 $ 6,631.446 $ 6,401.988 $ 65,154
Mar 26, 2022 $ 6,608.218 $ 6,914.883 $ 6,466.774 $ 72,098
Mar 25, 2022 $ 6,891.785 $ 6,987.371 $ 6,823.976 $ 61,410
Mar 24, 2022 $ 6,911.449 $ 7,048.460 $ 6,485.075 $ 73,350
Mar 23, 2022 $ 6,519.659 $ 6,812.179 $ 6,387.211 $ 81,547
Mar 22, 2022 $ 6,751.320 $ 6,843.203 $ 6,603.171 $ 46,673
Mar 21, 2022 $ 6,657.202 $ 6,972.497 $ 6,487.077 $ 69,742
Mar 20, 2022 $ 6,943.654 $ 7,776.960 $ 6,381.079 $ 53,338
Mar 19, 2022 $ 7,735.659 $ 7,739.071 $ 6,811.265 $ 65,164
Mar 18, 2022 $ 7,097.612 $ 7,276.655 $ 6,694.193 $ 63,535
Mar 17, 2022 $ 7,250.161 $ 7,855.494 $ 6,259.764 $ 50,111
Mar 16, 2022 $ 7,759.899 $ 7,803.166 $ 5,961.415 $ 79,249
Mar 15, 2022 $ 6,921.601 $ 7,052.650 $ 5,879.963 $ 120,842
Mar 14, 2022 $ 6,432.429 $ 6,535.534 $ 5,710.812 $ 75,827
Mar 13, 2022 $ 6,126.984 $ 6,645.637 $ 5,546.420 $ 55,034
Mar 12, 2022 $ 6,453.090 $ 7,430.824 $ 6,340.988 $ 25,647
Mar 11, 2022 $ 7,343.612 $ 7,385.140 $ 6,170.839 $ 86,018
Mar 10, 2022 $ 7,017.993 $ 7,288.644 $ 6,356.473 $ 70,016
Mar 09, 2022 $ 7,130.464 $ 7,678.739 $ 6,670.327 $ 76,740
Mar 08, 2022 $ 7,015.279 $ 7,219.666 $ 6,657.446 $ 42,498
Mar 07, 2022 $ 7,141.930 $ 7,519.806 $ 6,594.829 $ 76,087
Mar 06, 2022 $ 7,305.413 $ 7,824.910 $ 7,018.152 $ 72,737
Mar 05, 2022 $ 7,767.257 $ 7,835.596 $ 6,489.152 $ 206,190
Mar 04, 2022 $ 7,123.285 $ 7,665.726 $ 6,922.423 $ 52,961
Mar 03, 2022 $ 7,655.764 $ 7,955.460 $ 7,313.221 $ 39,114
Mar 02, 2022 $ 7,925.175 $ 8,116.108 $ 7,351.885 $ 66,535
Mar 01, 2022 $ 8,011.162 $ 8,050.892 $ 7,311.878 $ 63,500
Feb 28, 2022 $ 7,504.344 $ 8,232.108 $ 6,653.004 $ 85,922
Feb 27, 2022 $ 7,421.066 $ 8,155.765 $ 7,163.117 $ 132,401
Feb 26, 2022 $ 8,014.548 $ 8,162.384 $ 7,817.900 $ 51,238
Feb 25, 2022 $ 7,938.921 $ 8,087.320 $ 7,590.532 $ 54,032
Feb 24, 2022 $ 7,794.113 $ 7,949.018 $ 6,515.826 $ 193,733
Feb 23, 2022 $ 7,278.182 $ 7,786.435 $ 7,112.814 $ 33,529
Feb 21, 2022 $ 7,559.669 $ 8,252.871 $ 7,387.232 $ 151,450
Feb 20, 2022 $ 7,860.133 $ 8,112.653 $ 7,751.004 $ 115,672
Feb 19, 2022 $ 8,105.058 $ 8,485.712 $ 7,912.102 $ 82,941
Feb 18, 2022 $ 8,428.960 $ 8,884.706 $ 8,368.954 $ 112,927
Feb 17, 2022 $ 8,541.401 $ 9,550.226 $ 8,041.388 $ 334,157
Feb 16, 2022 $ 9,505.455 $ 9,999.169 $ 9,417.424 $ 146,576
Feb 15, 2022 $ 10,088.12 $ 10,203.62 $ 9,327.967 $ 184,738
Feb 14, 2022 $ 9,518.919 $ 9,952.009 $ 8,790.425 $ 349,685
Feb 13, 2022 $ 9,884.818 $ 10,256.23 $ 9,689.083 $ 127,866
Feb 12, 2022 $ 10,195.06 $ 11,460.17 $ 9,870.557 $ 373,750
Feb 11, 2022 $ 9,870.557 $ 10,972.20 $ 9,589.772 $ 344,206
Feb 10, 2022 $ 9,939.023 $ 11,364.93 $ 9,659.501 $ 312,920
Feb 09, 2022 $ 10,100.39 $ 10,967.19 $ 9,997.982 $ 317,702
Feb 08, 2022 $ 10,141.24 $ 12,071.71 $ 9,523.603 $ 722,426
Feb 07, 2022 $ 9,818.669 $ 9,911.232 $ 6,986.110 $ 868,472
Feb 06, 2022 $ 8,946.170 $ 10,900.61 $ 8,630.208 $ 439,417
Feb 05, 2022 $ 10,869.54 $ 12,117.41 $ 10,812.07 $ 171,608
Feb 04, 2022 $ 11,303.39 $ 12,486.15 $ 9,273.788 $ 666,137
Feb 03, 2022 $ 9,669.384 $ 9,676.973 $ 8,806.790 $ 181,155
Feb 02, 2022 $ 9,274.320 $ 10,283.45 $ 9,242.476 $ 120,002
Feb 01, 2022 $ 10,244.99 $ 10,381.23 $ 9,776.093 $ 190,508
Jan 31, 2022 $ 9,869.341 $ 10,580.00 $ 8,358.396 $ 381,301
Jan 30, 2022 $ 9,266.408 $ 11,611.84 $ 9,130.686 $ 513,626
Jan 29, 2022 $ 11,583.65 $ 13,282.93 $ 11,515.77 $ 242,632
Jan 28, 2022 $ 12,622.48 $ 13,526.56 $ 11,277.99 $ 432,681
Jan 27, 2022 $ 13,371.15 $ 14,761.79 $ 12,054.95 $ 840,052
Jan 26, 2022 $ 14,705.92 $ 15,422.33 $ 8,204.899 $ 1,268,494
Jan 25, 2022 $ 8,432.726 $ 9,294.851 $ 8,203.392 $ 243,305
Jan 24, 2022 $ 9,290.177 $ 9,583.506 $ 6,603.908 $ 497,515
Jan 23, 2022 $ 7,328.374 $ 8,442.107 $ 7,086.759 $ 248,248
Jan 22, 2022 $ 7,296.885 $ 8,367.072 $ 7,139.029 $ 198,412
Jan 21, 2022 $ 7,991.520 $ 9,372.277 $ 7,835.782 $ 387,090
Jan 20, 2022 $ 8,947.792 $ 10,052.98 $ 7,766.477 $ 403,373
Jan 19, 2022 $ 8,326.861 $ 8,518.914 $ 7,623.829 $ 401,261
Jan 18, 2022 $ 7,667.254 $ 7,863.158 $ 6,876.705 $ 313,691
Jan 17, 2022 $ 7,793.392 $ 8,721.319 $ 7,080.808 $ 312,752
Jan 16, 2022 $ 7,103.249 $ 7,387.072 $ 6,829.012 $ 77,999
Jan 15, 2022 $ 7,346.497 $ 7,428.865 $ 6,618.140 $ 115,282
Jan 14, 2022 $ 6,934.991 $ 7,164.031 $ 6,899.848 $ 42,204
Jan 13, 2022 $ 6,988.452 $ 7,614.469 $ 6,779.809 $ 90,262
Jan 12, 2022 $ 7,579.525 $ 7,823.975 $ 7,132.361 $ 46,728
Jan 11, 2022 $ 7,776.390 $ 8,223.303 $ 7,440.796 $ 50,662
Jan 10, 2022 $ 8,218.357 $ 8,245.339 $ 7,131.494 $ 268,243
Jan 09, 2022 $ 7,238.106 $ 7,823.188 $ 6,576.361 $ 110,429
Jan 08, 2022 $ 6,620.175 $ 7,080.336 $ 6,463.259 $ 18,734
Jan 07, 2022 $ 6,877.077 $ 7,172.741 $ 6,375.155 $ 46,981
Jan 06, 2022 $ 7,169.530 $ 7,728.152 $ 6,497.160 $ 149,005
Jan 05, 2022 $ 7,263.400 $ 7,831.988 $ 7,022.227 $ 126,753
Jan 04, 2022 $ 7,540.367 $ 8,011.406 $ 7,485.051 $ 53,847
Jan 03, 2022 $ 7,766.902 $ 7,791.150 $ 7,413.728 $ 43,027
Jan 02, 2022 $ 7,739.258 $ 8,050.788 $ 7,623.574 $ 31,785
Jan 01, 2022 $ 7,841.086 $ 7,892.485 $ 7,253.143 $ 105,779
Dec 31, 2021 $ 7,253.143 $ 7,884.094 $ 7,151.117 $ 94,737
Dec 30, 2021 $ 7,536.055 $ 7,657.208 $ 7,194.577 $ 14,799
Dec 29, 2021 $ 7,286.095 $ 7,772.386 $ 7,249.724 $ 42,548
Dec 28, 2021 $ 7,465.939 $ 7,594.878 $ 7,032.029 $ 136,646
Dec 27, 2021 $ 7,497.993 $ 7,849.380 $ 7,341.944 $ 85,330
Dec 26, 2021 $ 7,797.353 $ 7,872.906 $ 7,705.711 $ 4,014
Dec 25, 2021 $ 7,794.337 $ 7,891.037 $ 7,673.303 $ 4,806
Dec 24, 2021 $ 7,820.386 $ 8,076.469 $ 7,694.734 $ 28,646
Dec 23, 2021 $ 7,984.134 $ 8,251.417 $ 7,619.988 $ 26,473
Dec 22, 2021 $ 8,126.616 $ 8,424.872 $ 7,266.801 $ 95,277
Dec 21, 2021 $ 7,290.206 $ 8,320.253 $ 7,126.095 $ 73,519
Dec 20, 2021 $ 7,306.493 $ 8,024.919 $ 6,512.725 $ 102,452
Dec 19, 2021 $ 6,825.027 $ 7,257.548 $ 6,819.086 $ 37,610
Dec 18, 2021 $ 7,100.914 $ 7,387.397 $ 6,475.205 $ 37,109
Dec 17, 2021 $ 7,344.596 $ 8,069.909 $ 7,123.041 $ 135,095
Dec 16, 2021 $ 8,034.640 $ 8,601.315 $ 8,032.413 $ 82,467
Dec 15, 2021 $ 8,239.237 $ 8,434.168 $ 6,876.428 $ 285,911
Dec 14, 2021 $ 7,842.303 $ 7,951.832 $ 7,702.330 $ 72,706
Dec 13, 2021 $ 7,787.154 $ 8,730.646 $ 7,736.249 $ 52,556
Dec 12, 2021 $ 8,721.712 $ 8,772.596 $ 8,463.496 $ 59,073
Dec 11, 2021 $ 8,564.367 $ 8,788.200 $ 8,485.628 $ 48,706
Dec 10, 2021 $ 8,582.762 $ 9,181.854 $ 8,554.048 $ 68,410
Dec 09, 2021 $ 8,939.186 $ 9,653.048 $ 8,873.057 $ 108,719
Dec 08, 2021 $ 9,611.577 $ 9,962.300 $ 9,497.857 $ 50,495
Dec 07, 2021 $ 9,911.472 $ 10,403.58 $ 9,894.945 $ 54,386
Dec 06, 2021 $ 10,296.91 $ 10,391.95 $ 9,622.014 $ 89,158
Dec 05, 2021 $ 10,363.01 $ 11,068.38 $ 10,178.80 $ 113,218
Dec 04, 2021 $ 10,983.41 $ 11,240.46 $ 9,247.900 $ 96,068
Dec 03, 2021 $ 11,231.55 $ 12,839.39 $ 11,214.44 $ 69,639
Dec 02, 2021 $ 12,380.87 $ 12,539.97 $ 11,620.63 $ 43,111
Dec 01, 2021 $ 12,508.87 $ 13,794.89 $ 12,476.97 $ 128,301
Nov 30, 2021 $ 13,049.08 $ 13,116.04 $ 10,633.05 $ 147,682
Nov 29, 2021 $ 10,662.12 $ 11,074.91 $ 10,128.84 $ 76,437
Nov 28, 2021 $ 10,943.53 $ 11,409.14 $ 10,318.68 $ 104,517
Nov 27, 2021 $ 11,363.68 $ 11,363.68 $ 10,548.70 $ 134,882
Nov 26, 2021 $ 10,573.96 $ 13,842.42 $ 10,340.37 $ 511,606
Nov 25, 2021 $ 10,910.78 $ 11,108.35 $ 9,381.908 $ 192,514
Nov 24, 2021 $ 9,432.443 $ 10,407.83 $ 8,858.464 $ 277,309
Nov 23, 2021 $ 10,375.69 $ 10,616.73 $ 10,059.63 $ 71,758
Nov 22, 2021 $ 10,137.52 $ 10,587.41 $ 9,935.398 $ 250,390
Nov 21, 2021 $ 10,015.06 $ 11,998.41 $ 9,995.417 $ 193,751
Nov 20, 2021 $ 11,980.54 $ 12,486.97 $ 11,754.81 $ 168,615
Nov 19, 2021 $ 12,353.92 $ 12,873.00 $ 11,923.27 $ 89,571
Nov 18, 2021 $ 12,496.25 $ 13,211.16 $ 11,711.69 $ 226,332
Nov 17, 2021 $ 11,745.98 $ 12,283.02 $ 11,505.15 $ 94,335
Nov 16, 2021 $ 11,937.97 $ 12,411.47 $ 9,841.629 $ 199,823
Nov 15, 2021 $ 10,891.95 $ 11,877.88 $ 9,594.629 $ 298,013
Nov 14, 2021 $ 9,596.890 $ 9,691.397 $ 8,238.035 $ 216,037
Nov 13, 2021 $ 8,743.278 $ 8,754.464 $ 7,768.659 $ 51,420
Nov 12, 2021 $ 7,854.607 $ 8,488.276 $ 7,536.940 $ 38,921
Nov 11, 2021 $ 8,345.655 $ 8,712.787 $ 8,321.949 $ 48,542
Nov 10, 2021 $ 8,596.481 $ 9,029.125 $ 8,237.432 $ 108,574
Nov 09, 2021 $ 8,280.107 $ 8,833.232 $ 8,173.556 $ 68,944
Nov 08, 2021 $ 8,809.323 $ 8,979.703 $ 8,386.935 $ 130,956
Nov 07, 2021 $ 8,893.494 $ 9,227.530 $ 8,859.173 $ 49,581
Nov 06, 2021 $ 8,880.307 $ 8,984.762 $ 8,473.229 $ 102,806
Nov 05, 2021 $ 8,637.289 $ 9,141.523 $ 8,615.131 $ 47,412
Nov 04, 2021 $ 9,116.113 $ 9,836.160 $ 9,054.866 $ 31,768
Nov 03, 2021 $ 9,238.586 $ 9,573.781 $ 9,059.328 $ 61,604
Nov 02, 2021 $ 9,515.414 $ 9,852.555 $ 9,216.168 $ 108,581
Nov 01, 2021 $ 9,291.774 $ 9,699.969 $ 9,152.925 $ 135,576
Oct 31, 2021 $ 9,664.209 $ 10,461.05 $ 8,743.297 $ 231,544
Oct 30, 2021 $ 10,417.22 $ 10,788.54 $ 9,297.731 $ 39,456
Oct 29, 2021 $ 10,413.91 $ 11,345.93 $ 10,256.58 $ 167,370
Oct 28, 2021 $ 10,665.74 $ 10,932.93 $ 9,341.745 $ 238,747
Oct 27, 2021 $ 9,361.282 $ 9,660.001 $ 9,146.317 $ 78,557
Oct 26, 2021 $ 9,515.291 $ 9,615.840 $ 9,317.480 $ 64,674
Oct 24, 2021 $ 9,714.963 $ 9,744.667 $ 9,326.489 $ 67,212
Oct 23, 2021 $ 9,671.736 $ 9,682.410 $ 9,184.849 $ 39,038
Oct 22, 2021 $ 9,294.440 $ 10,161.37 $ 9,188.737 $ 119,340
Oct 21, 2021 $ 10,072.10 $ 10,806.50 $ 9,875.909 $ 47,864
Oct 20, 2021 $ 10,484.55 $ 10,523.46 $ 9,738.308 $ 1,236
Oct 19, 2021 $ 9,879.270 $ 10,241.98 $ 8,970.702 $ 91,878
Oct 18, 2021 $ 9,991.684 $ 10,008.28 $ 9,019.414 $ 92,879
Oct 17, 2021 $ 9,692.816 $ 10,370.55 $ 9,228.299 $ 56,092
Oct 16, 2021 $ 10,278.33 $ 11,114.82 $ 10,276.27 $ 82,609
Oct 15, 2021 $ 10,953.02 $ 10,978.11 $ 9,892.071 $ 74,829
Oct 14, 2021 $ 10,239.54 $ 10,591.32 $ 10,135.18 $ 23,605
Oct 13, 2021 $ 10,270.62 $ 10,277.77 $ 8,965.478 $ 23,465
Oct 12, 2021 $ 9,674.318 $ 10,142.69 $ 9,467.045 $ 72,988
Oct 11, 2021 $ 9,825.437 $ 10,322.97 $ 9,674.493 $ 30,504
Oct 10, 2021 $ 9,946.281 $ 10,505.16 $ 9,927.530 $ 41,349
Oct 09, 2021 $ 10,335.12 $ 10,823.51 $ 10,306.81 $ 46,254
Oct 08, 2021 $ 10,411.69 $ 11,106.87 $ 10,373.50 $ 99,122
Oct 07, 2021 $ 11,016.75 $ 11,471.42 $ 9,709.596 $ 138,032
Oct 06, 2021 $ 10,665.63 $ 11,368.07 $ 9,762.752 $ 4,329
Oct 05, 2021 $ 10,720.02 $ 10,973.56 $ 10,355.38 $ 24,539
Oct 04, 2021 $ 10,437.88 $ 11,847.87 $ 10,280.48 $ 199,181
Oct 03, 2021 $ 11,833.85 $ 12,012.39 $ 11,583.74 $ 14,027
Oct 02, 2021 $ 11,709.32 $ 11,965.04 $ 11,165.98 $ 40,345
Oct 01, 2021 $ 11,632.23 $ 11,931.45 $ 9,909.556 $ 2,361
Sep 30, 2021 $ 10,511.60 $ 11,603.18 $ 10,344.08 $ 74,616
Sep 29, 2021 $ 11,015.78 $ 12,451.90 $ 10,867.35 $ 82,348
Sep 28, 2021 $ 12,141.27 $ 12,840.89 $ 10,551.27 $ 37,787
Sep 27, 2021 $ 12,495.92 $ 13,434.42 $ 12,494.70 $ 44,641
Sep 26, 2021 $ 12,737.71 $ 12,747.69 $ 11,374.06 $ 118,315
Sep 25, 2021 $ 12,716.43 $ 13,106.53 $ 12,344.67 $ 35,288
Sep 24, 2021 $ 13,005.85 $ 14,707.22 $ 12,747.01 $ 172,197
Sep 23, 2021 $ 13,559.77 $ 14,388.96 $ 13,448.89 $ 90,855
Sep 22, 2021 $ 14,080.87 $ 14,144.40 $ 12,772.39 $ 124,965
Sep 21, 2021 $ 13,456.92 $ 14,885.75 $ 12,622.87 $ 140,104
Sep 20, 2021 $ 13,738.04 $ 14,224.89 $ 12,127.02 $ 165,907
Sep 19, 2021 $ 14,171.58 $ 15,863.24 $ 13,967.54 $ 68,145
Sep 18, 2021 $ 15,796.53 $ 15,969.30 $ 14,844.58 $ 77,252
Sep 17, 2021 $ 14,969.88 $ 17,944.39 $ 14,741.23 $ 227,365
Sep 16, 2021 $ 17,878.80 $ 19,574.02 $ 16,403.81 $ 658,461
Sep 15, 2021 $ 17,439.94 $ 17,444.81 $ 13,000.70 $ 334,225
Sep 14, 2021 $ 13,528.47 $ 13,810.00 $ 11,705.06 $ 238,169
Sep 13, 2021 $ 11,740.11 $ 11,807.79 $ 10,036.37 $ 191,763
Sep 12, 2021 $ 10,717.60 $ 10,905.14 $ 9,811.273 $ 230,898
Sep 11, 2021 $ 9,906.374 $ 10,225.58 $ 9,378.199 $ 317,576
Sep 10, 2021 $ 9,762.715 $ 11,534.93 $ 9,494.998 $ 168,370
Sep 09, 2021 $ 10,979.50 $ 11,547.00 $ 10,335.95 $ 111,327
Sep 08, 2021 $ 10,735.27 $ 11,280.63 $ 9,312.888 $ 56,481
Sep 07, 2021 $ 10,767.92 $ 12,457.11 $ 9,592.096 $ 8,602
Sep 06, 2021 $ 12,412.33 $ 12,564.13 $ 11,766.33 $ 139,283
Sep 05, 2021 $ 11,840.22 $ 12,216.44 $ 11,319.45 $ 134,875
Sep 04, 2021 $ 12,072.30 $ 12,823.43 $ 10,953.87 $ 112,643
Sep 03, 2021 $ 11,761.96 $ 12,186.74 $ 11,442.25 $ 139,515
Sep 02, 2021 $ 11,811.69 $ 12,325.70 $ 11,790.79 $ 161,817
Sep 01, 2021 $ 12,307.51 $ 12,775.92 $ 11,640.94 $ 116,655
Aug 31, 2021 $ 11,798.30 $ 11,830.71 $ 9,630.227 $ 401,536
Aug 30, 2021 $ 9,911.746 $ 10,464.66 $ 9,104.506 $ 241,968
Aug 29, 2021 $ 9,369.250 $ 9,561.944 $ 8,745.723 $ 312,629
Aug 27, 2021 $ 11,114.29 $ 11,676.64 $ 6,947.099 $ 983,386
Aug 26, 2021 $ 7,013.197 $ 7,123.806 $ 6,396.427 $ 162,701
Aug 25, 2021 $ 6,866.114 $ 7,050.616 $ 6,638.868 $ 51,096
Aug 24, 2021 $ 6,818.576 $ 7,186.751 $ 6,724.282 $ 51,798
Aug 23, 2021 $ 7,108.935 $ 7,282.599 $ 6,995.186 $ 71,487
Aug 22, 2021 $ 7,009.283 $ 7,840.678 $ 6,862.573 $ 290,956
Aug 21, 2021 $ 7,782.775 $ 8,207.288 $ 7,782.775 $ 76,627
Aug 20, 2021 $ 8,009.283 $ 8,159.927 $ 7,837.153 $ 36,623
Aug 19, 2021 $ 7,860.281 $ 7,871.369 $ 7,030.925 $ 132,457
Aug 18, 2021 $ 7,163.590 $ 7,457.493 $ 7,009.534 $ 83,083
Aug 17, 2021 $ 7,094.295 $ 7,539.392 $ 6,949.599 $ 61,458
Aug 16, 2021 $ 7,333.603 $ 7,566.075 $ 7,178.306 $ 115,568
Aug 15, 2021 $ 7,322.199 $ 7,662.715 $ 7,073.730 $ 75,234
Aug 14, 2021 $ 7,587.784 $ 7,635.155 $ 7,201.335 $ 89,368
Aug 13, 2021 $ 7,635.523 $ 7,652.514 $ 7,125.814 $ 47,206
Aug 12, 2021 $ 7,214.031 $ 7,793.207 $ 7,115.631 $ 53,290
Aug 11, 2021 $ 7,625.273 $ 7,968.494 $ 7,518.699 $ 57,584
Aug 10, 2021 $ 7,594.578 $ 7,787.827 $ 7,356.555 $ 42,451
Aug 09, 2021 $ 7,812.571 $ 7,700.194 $ 7,168.218 $ 73,701
Aug 08, 2021 $ 7,693.585 $ 8,193.086 $ 7,630.307 $ 51,565
Aug 07, 2021 $ 8,131.754 $ 8,364.026 $ 7,595.521 $ 295,627
Aug 06, 2021 $ 7,672.558 $ 7,925.647 $ 7,212.648 $ 74,268
Aug 05, 2021 $ 7,413.337 $ 7,674.687 $ 6,929.395 $ 70,833
Aug 04, 2021 $ 7,409.122 $ 7,616.500 $ 6,867.565 $ 72,477
Aug 03, 2021 $ 7,017.648 $ 7,263.335 $ 6,792.508 $ 82,179
Aug 02, 2021 $ 7,203.904 $ 7,382.373 $ 6,831.449 $ 46,199
Aug 01, 2021 $ 6,937.844 $ 8,048.520 $ 6,862.975 $ 139,629
Jul 31, 2021 $ 7,722.656 $ 7,783.759 $ 6,379.559 $ 196,000
Jul 30, 2021 $ 6,553.396 $ 6,677.024 $ 6,277.115 $ 49,458
Jul 29, 2021 $ 6,452.401 $ 6,563.113 $ 6,110.996 $ 137,308
Jul 28, 2021 $ 6,173.720 $ 6,269.015 $ 5,709.439 $ 68,069
Jul 27, 2021 $ 6,135.343 $ 6,476.796 $ 6,083.366 $ 62,431
Jul 26, 2021 $ 6,295.262 $ 6,885.510 $ 6,079.046 $ 187,149
Jul 25, 2021 $ 6,111.894 $ 6,121.188 $ 5,573.728 $ 70,782
Jul 24, 2021 $ 5,873.278 $ 6,118.105 $ 5,789.790 $ 41,555
Jul 23, 2021 $ 5,956.302 $ 6,136.468 $ 5,816.192 $ 60,630
Jul 22, 2021 $ 6,084.508 $ 6,393.354 $ 6,066.895 $ 93,104
Jul 21, 2021 $ 6,163.295 $ 6,335.072 $ 5,979.536 $ 107,638
Jul 20, 2021 $ 6,043.930 $ 6,335.134 $ 5,904.391 $ 112,390
Jul 19, 2021 $ 6,194.697 $ 6,262.859 $ 5,648.783 $ 143,962
Jul 18, 2021 $ 5,699.666 $ 6,121.271 $ 5,592.869 $ 52,025
Jul 17, 2021 $ 5,842.232 $ 6,098.143 $ 5,809.556 $ 66,445
Jul 16, 2021 $ 6,046.023 $ 6,237.393 $ 6,010.720 $ 87,691
Jul 15, 2021 $ 6,051.686 $ 6,213.376 $ 5,816.297 $ 127,135
Jul 14, 2021 $ 6,115.374 $ 6,387.964 $ 5,785.064 $ 128,879
Jul 13, 2021 $ 6,009.933 $ 6,476.832 $ 5,894.500 $ 195,959
Jul 12, 2021 $ 6,087.676 $ 6,451.411 $ 5,974.767 $ 108,377
Jul 11, 2021 $ 6,341.582 $ 6,576.676 $ 6,049.762 $ 98,337
Jul 10, 2021 $ 6,172.942 $ 6,379.800 $ 6,037.437 $ 46,071
Jul 09, 2021 $ 6,292.791 $ 6,399.830 $ 5,865.432 $ 78,234
Jul 08, 2021 $ 5,984.797 $ 6,501.396 $ 5,941.028 $ 65,982
Jul 07, 2021 $ 6,451.779 $ 6,713.175 $ 6,269.927 $ 79,879
Jul 06, 2021 $ 6,591.630 $ 6,790.806 $ 6,273.112 $ 85,239
Jul 05, 2021 $ 6,300.456 $ 6,557.178 $ 6,206.210 $ 82,479
Jul 04, 2021 $ 6,447.683 $ 6,772.559 $ 6,319.057 $ 74,024
Jul 03, 2021 $ 6,400.204 $ 6,500.015 $ 5,966.036 $ 140,060
Jul 02, 2021 $ 6,401.434 $ 6,446.763 $ 5,789.570 $ 210,618
Jul 01, 2021 $ 6,338.980 $ 6,768.865 $ 6,145.892 $ 65,960
Jun 30, 2021 $ 6,766.869 $ 6,853.674 $ 6,337.866 $ 78,537
Jun 29, 2021 $ 6,668.066 $ 7,060.835 $ 6,636.736 $ 65,773
Jun 28, 2021 $ 6,853.870 $ 7,410.962 $ 6,797.086 $ 175,699
Jun 27, 2021 $ 6,975.053 $ 7,032.177 $ 6,507.382 $ 114,794
Jun 26, 2021 $ 6,634.025 $ 6,668.809 $ 6,193.848 $ 86,670
Jun 25, 2021 $ 6,482.655 $ 6,544.245 $ 6,018.114 $ 209,989
Jun 24, 2021 $ 6,264.119 $ 6,439.097 $ 5,969.342 $ 67,951
Jun 23, 2021 $ 6,204.891 $ 6,213.127 $ 5,247.834 $ 161,688
Jun 22, 2021 $ 5,756.642 $ 6,014.495 $ 5,493.062 $ 204,974
Jun 21, 2021 $ 5,633.353 $ 6,157.873 $ 5,472.984 $ 195,347
Jun 20, 2021 $ 6,141.830 $ 6,438.205 $ 5,532.287 $ 56,978
Jun 19, 2021 $ 5,973.950 $ 6,663.237 $ 5,969.106 $ 120,879
Jun 18, 2021 $ 6,610.827 $ 6,660.550 $ 5,239.320 $ 358,722
Jun 17, 2021 $ 5,525.129 $ 6,073.451 $ 5,457.502 $ 63,885
Jun 16, 2021 $ 5,924.937 $ 6,034.765 $ 5,606.010 $ 204,020
Jun 15, 2021 $ 5,723.327 $ 6,178.874 $ 5,382.416 $ 60,277
Jun 14, 2021 $ 5,953.921 $ 6,108.485 $ 5,642.527 $ 160,007
Jun 13, 2021 $ 6,064.172 $ 6,115.256 $ 5,724.467 $ 79,638
Jun 12, 2021 $ 5,809.359 $ 6,179.910 $ 5,631.101 $ 116,375
Jun 11, 2021 $ 5,675.522 $ 5,942.352 $ 5,525.399 $ 68,300
Jun 10, 2021 $ 5,891.295 $ 5,936.982 $ 5,593.932 $ 89,270
Jun 09, 2021 $ 5,676.529 $ 6,107.667 $ 5,373.118 $ 63,166
Jun 08, 2021 $ 5,798.813 $ 6,108.354 $ 5,075.320 $ 142,410
Jun 07, 2021 $ 5,860.286 $ 6,228.376 $ 5,677.353 $ 60,662
Jun 06, 2021 $ 5,689.921 $ 6,064.654 $ 5,673.889 $ 63,054
Jun 05, 2021 $ 5,909.744 $ 5,993.018 $ 5,270.994 $ 188,871
Jun 04, 2021 $ 5,607.232 $ 5,922.744 $ 5,351.453 $ 69,705
Jun 03, 2021 $ 5,886.488 $ 6,092.174 $ 5,610.394 $ 56,778
Jun 02, 2021 $ 5,858.226 $ 6,142.026 $ 5,769.150 $ 84,547
Jun 01, 2021 $ 5,978.427 $ 6,530.692 $ 5,823.022 $ 132,269
May 31, 2021 $ 6,278.391 $ 6,478.850 $ 5,714.731 $ 154,312
May 30, 2021 $ 6,150.991 $ 6,479.712 $ 5,809.847 $ 102,363
May 29, 2021 $ 6,362.838 $ 6,641.052 $ 5,704.278 $ 157,155
May 28, 2021 $ 6,346.150 $ 6,891.462 $ 5,675.560 $ 362,251
May 27, 2021 $ 6,440.056 $ 7,315.656 $ 6,417.740 $ 101,404
May 26, 2021 $ 7,315.584 $ 7,648.330 $ 6,940.781 $ 145,748
May 25, 2021 $ 7,331.806 $ 7,653.588 $ 6,726.997 $ 124,787
May 24, 2021 $ 7,409.667 $ 7,987.648 $ 6,452.380 $ 295,429
May 23, 2021 $ 6,877.492 $ 7,046.402 $ 5,063.662 $ 701,035
May 22, 2021 $ 5,739.649 $ 6,027.759 $ 5,240.923 $ 105,235
May 21, 2021 $ 5,892.216 $ 6,840.149 $ 4,986.186 $ 84,468
May 20, 2021 $ 6,437.309 $ 7,084.839 $ 5,292.640 $ 146,748
May 19, 2021 $ 5,979.138 $ 7,126.205 $ 3,848.943 $ 1,286,523
May 18, 2021 $ 6,638.007 $ 7,358.947 $ 6,390.110 $ 158,294
May 17, 2021 $ 6,653.739 $ 7,714.045 $ 6,187.083 $ 486,015
May 16, 2021 $ 7,100.328 $ 7,104.857 $ 6,262.091 $ 234,764
May 15, 2021 $ 6,262.091 $ 6,691.817 $ 6,216.774 $ 139,102
May 14, 2021 $ 6,609.162 $ 7,071.658 $ 5,850.842 $ 330,614
May 13, 2021 $ 6,753.724 $ 7,345.256 $ 6,399.918 $ 66,623
May 12, 2021 $ 6,950.545 $ 8,651.376 $ 6,881.739 $ 230,059
May 11, 2021 $ 7,909.180 $ 8,216.343 $ 7,861.765 $ 50,214
May 10, 2021 $ 8,125.788 $ 8,863.499 $ 7,791.225 $ 123,942
May 09, 2021 $ 8,637.326 $ 8,684.401 $ 7,740.334 $ 206,501
May 08, 2021 $ 8,121.553 $ 8,121.553 $ 7,452.842 $ 134,015
May 07, 2021 $ 7,671.241 $ 8,017.547 $ 7,310.349 $ 202,862
May 06, 2021 $ 7,552.398 $ 7,637.784 $ 7,209.274 $ 214,822
May 05, 2021 $ 7,539.311 $ 7,714.776 $ 6,927.903 $ 93,060
May 04, 2021 $ 7,440.593 $ 8,004.737 $ 6,917.254 $ 383,828
May 03, 2021 $ 7,531.316 $ 7,606.299 $ 6,945.033 $ 176,146
May 02, 2021 $ 7,120.561 $ 7,177.662 $ 6,934.730 $ 152,779
May 01, 2021 $ 7,085.393 $ 7,210.704 $ 6,430.442 $ 134,314
Apr 30, 2021 $ 6,549.552 $ 6,693.803 $ 6,270.525 $ 134,113
Apr 29, 2021 $ 6,570.262 $ 6,645.508 $ 6,299.470 $ 265,636
Apr 28, 2021 $ 6,482.885 $ 6,597.275 $ 6,085.002 $ 72,715
Apr 27, 2021 $ 6,217.034 $ 6,437.208 $ 5,655.884 $ 63,221
Apr 26, 2021 $ 6,218.634 $ 6,239.153 $ 5,645.152 $ 378,326
Apr 25, 2021 $ 5,662.624 $ 5,899.540 $ 5,325.038 $ 81,781
Apr 24, 2021 $ 5,546.307 $ 6,010.593 $ 5,292.247 $ 77,148
Apr 23, 2021 $ 6,003.247 $ 6,023.405 $ 5,255.253 $ 521,529
Apr 22, 2021 $ 5,778.087 $ 6,049.504 $ 4,126.651 $ 225,550
Apr 21, 2021 $ 5,849.808 $ 6,070.020 $ 5,602.560 $ 76,712
Apr 20, 2021 $ 5,942.920 $ 5,973.240 $ 4,947.704 $ 110,312
Apr 19, 2021 $ 5,168.973 $ 5,442.121 $ 4,964.405 $ 109,022
Apr 18, 2021 $ 5,388.761 $ 5,763.128 $ 5,077.227 $ 129,130
Apr 17, 2021 $ 5,733.636 $ 6,121.298 $ 5,713.185 $ 170,533
Apr 16, 2021 $ 6,019.244 $ 6,387.812 $ 5,714.117 $ 262,073
Apr 15, 2021 $ 6,344.812 $ 6,958.288 $ 6,170.894 $ 333,677
Apr 14, 2021 $ 6,920.300 $ 7,279.791 $ 5,485.889 $ 1,024,230
Apr 13, 2021 $ 5,549.361 $ 5,588.402 $ 4,776.821 $ 1,477,394
Apr 12, 2021 $ 4,966.404 $ 5,558.096 $ 4,873.971 $ 1,022,157
Apr 11, 2021 $ 5,173.979 $ 5,639.686 $ 5,155.781 $ 685,588
Apr 10, 2021 $ 5,593.221 $ 5,819.321 $ 5,487.697 $ 1,045,938
Apr 09, 2021 $ 5,552.022 $ 5,634.591 $ 5,501.466 $ 201,253
Apr 08, 2021 $ 5,555.212 $ 5,681.264 $ 4,987.942 $ 254,059
Apr 07, 2021 $ 5,051.722 $ 5,514.289 $ 5,051.722 $ 1,391,315
Apr 06, 2021 $ 5,449.025 $ 5,559.324 $ 5,201.410 $ 1,098,028
Apr 05, 2021 $ 5,473.088 $ 5,600.020 $ 5,246.441 $ 1,144,048
Apr 04, 2021 $ 5,510.427 $ 5,546.771 $ 5,266.429 $ 890,007
Apr 03, 2021 $ 5,332.915 $ 5,738.410 $ 5,329.357 $ 1,078,275
Apr 02, 2021 $ 5,732.099 $ 5,746.058 $ 5,476.913 $ 1,230,065
Apr 01, 2021 $ 5,529.229 $ 5,554.380 $ 5,354.566 $ 1,548,295
Mar 31, 2021 $ 5,367.974 $ 5,461.622 $ 5,060.098 $ 1,461,305
Mar 30, 2021 $ 5,144.900 $ 5,162.522 $ 4,981.222 $ 1,310,417
Mar 29, 2021 $ 5,055.941 $ 5,179.079 $ 4,666.952 $ 2,652,517
Mar 28, 2021 $ 4,700.594 $ 4,732.309 $ 4,170.972 $ 2,221,993
Mar 27, 2021 $ 4,173.981 $ 4,319.307 $ 4,135.242 $ 976,383
Mar 26, 2021 $ 4,215.805 $ 4,238.954 $ 3,869.772 $ 999,871
Mar 25, 2021 $ 3,950.999 $ 4,153.838 $ 3,907.778 $ 1,139,800
Mar 24, 2021 $ 4,069.550 $ 4,392.199 $ 4,001.822 $ 1,252,090
Mar 23, 2021 $ 4,202.453 $ 4,473.959 $ 4,030.834 $ 732,309
Mar 22, 2021 $ 4,293.605 $ 4,919.399 $ 4,259.579 $ 1,064,854
Mar 21, 2021 $ 4,555.372 $ 4,813.018 $ 4,450.231 $ 846,389
Mar 20, 2021 $ 4,641.217 $ 4,775.764 $ 4,566.802 $ 740,199
Mar 19, 2021 $ 4,662.074 $ 4,732.405 $ 4,376.446 $ 692,423
Mar 18, 2021 $ 4,608.196 $ 4,801.396 $ 4,555.691 $ 641,683
Mar 17, 2021 $ 4,650.840 $ 4,657.359 $ 3,932.208 $ 1,052,798
Mar 16, 2021 $ 4,184.056 $ 4,304.966 $ 3,875.466 $ 858,432
Mar 15, 2021 $ 4,137.775 $ 4,770.927 $ 4,097.407 $ 706,214
Mar 14, 2021 $ 4,603.771 $ 4,994.635 $ 4,591.468 $ 636,055
Mar 13, 2021 $ 4,807.053 $ 4,864.066 $ 4,716.738 $ 948,751
Mar 12, 2021 $ 4,848.411 $ 5,074.728 $ 4,749.632 $ 819,690
Mar 11, 2021 $ 5,046.187 $ 5,315.196 $ 4,844.955 $ 818,311
Mar 10, 2021 $ 4,982.696 $ 5,153.415 $ 4,824.740 $ 599,096
Mar 09, 2021 $ 5,011.231 $ 5,086.072 $ 4,563.932 $ 979,973
Mar 08, 2021 $ 4,652.662 $ 4,652.662 $ 4,312.456 $ 1,202,036
Mar 07, 2021 $ 4,378.524 $ 4,435.901 $ 4,255.965 $ 911,492
Mar 06, 2021 $ 4,336.545 $ 4,404.945 $ 3,877.074 $ 800,535
Mar 05, 2021 $ 3,993.874 $ 4,085.893 $ 3,918.867 $ 839,367
Mar 04, 2021 $ 4,030.151 $ 4,314.024 $ 3,971.050 $ 861,375
Mar 03, 2021 $ 4,254.496 $ 4,422.294 $ 4,142.431 $ 1,087,283
Mar 02, 2021 $ 4,163.108 $ 4,365.142 $ 4,060.105 $ 812,915
Mar 01, 2021 $ 4,308.220 $ 4,334.899 $ 4,033.612 $ 1,109,274
Feb 28, 2021 $ 4,045.586 $ 4,112.601 $ 3,854.417 $ 1,080,222
Feb 27, 2021 $ 4,073.012 $ 4,281.442 $ 4,004.105 $ 610,730
Feb 26, 2021 $ 4,134.980 $ 4,481.207 $ 4,066.838 $ 1,224,671
Feb 25, 2021 $ 4,419.800 $ 4,804.629 $ 4,383.304 $ 927,771
Feb 24, 2021 $ 4,668.330 $ 4,859.319 $ 4,320.287 $ 661,272
Feb 23, 2021 $ 4,482.022 $ 5,167.488 $ 4,161.382 $ 1,273,061
Feb 22, 2021 $ 5,167.987 $ 5,295.431 $ 4,450.892 $ 1,751,807
Feb 21, 2021 $ 5,283.632 $ 5,390.314 $ 5,199.591 $ 848,630
Feb 20, 2021 $ 5,257.021 $ 5,409.307 $ 5,077.528 $ 1,680,326
Feb 19, 2021 $ 5,290.002 $ 5,483.587 $ 4,920.406 $ 1,033,200
Feb 18, 2021 $ 5,377.332 $ 5,458.791 $ 5,028.313 $ 544,493
Feb 17, 2021 $ 5,027.910 $ 5,035.489 $ 4,727.179 $ 472,669
Feb 16, 2021 $ 4,835.889 $ 4,992.954 $ 4,693.123 $ 599,962
Feb 15, 2021 $ 4,775.410 $ 5,195.651 $ 4,701.852 $ 465,712
Feb 14, 2021 $ 5,163.855 $ 5,329.261 $ 5,148.527 $ 792,908
Feb 13, 2021 $ 5,270.762 $ 5,524.315 $ 5,133.189 $ 512,717
Feb 12, 2021 $ 5,443.866 $ 5,502.968 $ 5,266.999 $ 470,579
Feb 11, 2021 $ 5,395.255 $ 5,498.237 $ 5,159.913 $ 823,741
Feb 10, 2021 $ 5,310.530 $ 6,889.120 $ 5,238.350 $ 7,658,558
Feb 09, 2021 $ 6,678.334 $ 6,717.978 $ 4,464.856 $ 6,273,343
Feb 08, 2021 $ 4,786.617 $ 5,076.935 $ 4,347.481 $ 239,751
Feb 07, 2021 $ 4,803.333 $ 4,879.526 $ 4,494.419 $ 546,985
Feb 06, 2021 $ 4,876.668 $ 5,017.769 $ 4,796.892 $ 525,930
Feb 05, 2021 $ 4,957.781 $ 5,046.997 $ 4,721.152 $ 339,389
Feb 04, 2021 $ 4,767.170 $ 5,128.055 $ 4,688.728 $ 409,796
Feb 03, 2021 $ 5,031.555 $ 5,038.703 $ 4,594.399 $ 229,574
Feb 02, 2021 $ 4,594.689 $ 4,704.072 $ 4,217.778 $ 408,342
Feb 01, 2021 $ 4,263.870 $ 4,629.467 $ 3,831.624 $ 541,033
Jan 31, 2021 $ 3,929.653 $ 4,186.646 $ 3,854.658 $ 197,741
Jan 30, 2021 $ 4,178.035 $ 4,226.008 $ 4,027.500 $ 302,358
Jan 29, 2021 $ 4,153.358 $ 4,304.618 $ 3,762.510 $ 1,151,388
Jan 28, 2021 $ 3,878.039 $ 3,980.899 $ 3,716.627 $ 394,849
Jan 27, 2021 $ 3,784.678 $ 3,984.997 $ 3,672.282 $ 422,286
Jan 26, 2021 $ 3,833.516 $ 3,961.015 $ 3,132.443 $ 401,909
Jan 25, 2021 $ 3,859.085 $ 4,339.995 $ 3,822.823 $ 581,161
Jan 24, 2021 $ 4,165.795 $ 4,179.221 $ 3,759.499 $ 500,110
Jan 23, 2021 $ 3,895.854 $ 4,026.257 $ 3,612.585 $ 283,719
Jan 22, 2021 $ 3,900.263 $ 3,910.972 $ 3,419.474 $ 844,400
Jan 21, 2021 $ 3,615.697 $ 4,368.475 $ 3,556.716 $ 616,987
Jan 20, 2021 $ 4,348.678 $ 4,403.873 $ 3,928.804 $ 685,897
Jan 19, 2021 $ 4,321.782 $ 4,576.052 $ 3,360.690 $ 1,220,518
Jan 18, 2021 $ 3,669.608 $ 3,669.608 $ 3,392.475 $ 135,488
Jan 17, 2021 $ 3,495.317 $ 3,765.061 $ 3,095.069 $ 116,391
Jan 16, 2021 $ 3,659.090 $ 4,017.386 $ 3,590.897 $ 123,361
Jan 15, 2021 $ 3,956.899 $ 4,101.507 $ 3,100.088 $ 611,350
Jan 14, 2021 $ 3,993.220 $ 4,115.165 $ 3,204.368 $ 555,104
Jan 13, 2021 $ 3,232.113 $ 3,913.407 $ 3,040.726 $ 162,201
Jan 12, 2021 $ 3,128.710 $ 3,961.175 $ 3,103.778 $ 119,943
Jan 11, 2021 $ 3,660.924 $ 4,371.262 $ 2,975.022 $ 1,262,234
Jan 10, 2021 $ 4,370.594 $ 4,625.927 $ 4,096.136 $ 681,064
Jan 09, 2021 $ 4,416.354 $ 4,478.104 $ 3,396.180 $ 607,027
Jan 08, 2021 $ 4,346.703 $ 4,518.422 $ 3,950.666 $ 972,903
Jan 07, 2021 $ 4,404.059 $ 4,569.621 $ 3,586.071 $ 1,174,418
Jan 06, 2021 $ 4,270.982 $ 4,411.393 $ 3,550.269 $ 1,356,929
Jan 05, 2021 $ 4,104.218 $ 4,111.831 $ 3,203.681 $ 1,268,826
Jan 04, 2021 $ 3,679.356 $ 4,030.075 $ 3,171.540 $ 200,170
Jan 03, 2021 $ 3,671.390 $ 3,730.071 $ 2,927.515 $ 1,750,998
Jan 02, 2021 $ 3,098.485 $ 3,160.818 $ 2,919.371 $ 717,179
Jan 01, 2021 $ 2,943.945 $ 3,065.098 $ 2,931.506 $ 135,163
Dec 31, 2020 $ 3,037.909 $ 3,164.569 $ 2,915.296 $ 598,049
Dec 30, 2020 $ 3,125.502 $ 3,183.275 $ 2,973.656 $ 1,309,809
Dec 29, 2020 $ 3,125.526 $ 3,219.532 $ 2,746.235 $ 370,592
Dec 28, 2020 $ 3,216.834 $ 3,280.551 $ 2,846.483 $ 545,655
Dec 27, 2020 $ 2,860.674 $ 3,104.423 $ 2,755.681 $ 394,439
Dec 26, 2020 $ 2,961.129 $ 3,049.052 $ 2,843.391 $ 735,080
Dec 25, 2020 $ 2,864.186 $ 3,108.867 $ 2,776.889 $ 196,229
Dec 24, 2020 $ 2,998.878 $ 3,024.387 $ 2,715.301 $ 736,746
Dec 23, 2020 $ 2,891.617 $ 3,220.941 $ 2,850.060 $ 1,453,880
Dec 22, 2020 $ 3,215.048 $ 3,230.651 $ 3,036.844 $ 1,323,488
Dec 21, 2020 $ 3,053.390 $ 3,353.968 $ 2,908.054 $ 613,403
Dec 20, 2020 $ 3,262.713 $ 3,393.048 $ 3,187.536 $ 1,118,759
Dec 19, 2020 $ 3,376.290 $ 3,517.520 $ 3,369.525 $ 740,085
Dec 18, 2020 $ 3,502.134 $ 3,725.993 $ 3,262.279 $ 1,190,217
Dec 17, 2020 $ 3,658.334 $ 3,915.738 $ 3,315.282 $ 743,371
Dec 16, 2020 $ 3,673.329 $ 3,679.158 $ 3,208.591 $ 748,400
Dec 15, 2020 $ 3,575.251 $ 3,781.587 $ 3,498.643 $ 591,684
Dec 14, 2020 $ 3,690.389 $ 3,937.419 $ 3,682.420 $ 628,477
Dec 13, 2020 $ 3,938.802 $ 3,978.181 $ 3,852.532 $ 320,843
Dec 12, 2020 $ 3,865.710 $ 3,937.804 $ 3,748.149 $ 254,560
Dec 11, 2020 $ 3,818.153 $ 3,873.525 $ 3,587.692 $ 706,718
Dec 10, 2020 $ 3,795.448 $ 4,230.034 $ 3,793.697 $ 1,942,731
Dec 09, 2020 $ 4,183.323 $ 4,281.788 $ 3,884.529 $ 674,942
Dec 08, 2020 $ 4,183.137 $ 4,574.445 $ 4,162.002 $ 796,122
Dec 07, 2020 $ 4,349.883 $ 4,596.475 $ 4,194.964 $ 455,934
Dec 06, 2020 $ 4,587.922 $ 4,852.249 $ 4,537.109 $ 317,944
Dec 05, 2020 $ 4,779.200 $ 4,836.520 $ 4,360.322 $ 974,954
Dec 04, 2020 $ 4,398.748 $ 4,507.906 $ 4,179.526 $ 700,983
Dec 03, 2020 $ 4,311.461 $ 4,392.008 $ 4,088.777 $ 376,557
Dec 02, 2020 $ 4,194.456 $ 4,460.530 $ 4,200.377 $ 222,517
Dec 01, 2020 $ 4,367.180 $ 4,443.698 $ 3,857.260 $ 969,694
Nov 30, 2020 $ 4,290.175 $ 4,351.568 $ 4,026.089 $ 737,258
Nov 29, 2020 $ 4,045.693 $ 4,046.952 $ 3,681.030 $ 440,434
Nov 28, 2020 $ 3,728.467 $ 3,885.909 $ 3,604.866 $ 454,579
Nov 27, 2020 $ 3,657.454 $ 3,657.454 $ 2,949.389 $ 1,229,101
Nov 26, 2020 $ 3,316.827 $ 3,302.978 $ 3,023.598 $ 1,185,601
Nov 25, 2020 $ 3,477.085 $ 3,789.689 $ 3,442.950 $ 817,937
Nov 24, 2020 $ 3,778.574 $ 3,980.761 $ 3,747.451 $ 993,328
Nov 23, 2020 $ 3,908.861 $ 3,973.824 $ 3,671.703 $ 640,117
Nov 22, 2020 $ 3,734.497 $ 3,879.193 $ 3,324.066 $ 2,082,827
Nov 21, 2020 $ 3,726.501 $ 3,726.501 $ 3,088.884 $ 3,553,425
Nov 20, 2020 $ 3,223.255 $ 3,570.609 $ 3,186.666 $ 3,537,363
Nov 19, 2020 $ 3,299.139 $ 3,505.580 $ 3,198.552 $ 2,757,565
Nov 18, 2020 $ 3,472.935 $ 3,623.772 $ 3,398.995 $ 2,062,524
Nov 17, 2020 $ 3,588.770 $ 3,880.702 $ 3,557.058 $ 2,910,740
Nov 16, 2020 $ 3,842.566 $ 3,911.150 $ 3,674.766 $ 2,116,087
Nov 15, 2020 $ 3,774.231 $ 3,950.305 $ 3,596.908 $ 1,581,265
Nov 14, 2020 $ 3,962.959 $ 4,263.236 $ 3,824.345 $ 2,615,230
Nov 13, 2020 $ 4,016.942 $ 4,066.735 $ 3,905.809 $ 1,218,854
Nov 12, 2020 $ 3,949.735 $ 4,078.547 $ 3,788.754 $ 2,441,309
Nov 11, 2020 $ 4,046.236 $ 4,379.647 $ 3,620.978 $ 4,209,701
Nov 10, 2020 $ 3,632.820 $ 3,642.609 $ 3,443.779 $ 1,395,271
Nov 09, 2020 $ 3,539.616 $ 3,737.253 $ 3,458.394 $ 1,125,674
Nov 08, 2020 $ 3,692.844 $ 3,745.586 $ 3,535.703 $ 951,403
Nov 07, 2020 $ 3,560.723 $ 3,960.935 $ 3,353.984 $ 5,319,773
Nov 06, 2020 $ 3,479.369 $ 3,505.654 $ 3,245.304 $ 1,538,971
Nov 05, 2020 $ 3,262.188 $ 3,268.094 $ 2,966.240 $ 1,867,172
Nov 04, 2020 $ 3,045.443 $ 3,302.498 $ 2,826.511 $ 3,445,268
Nov 03, 2020 $ 3,298.604 $ 3,443.705 $ 3,125.994 $ 3,579,585
Nov 02, 2020 $ 3,424.569 $ 3,737.679 $ 3,382.002 $ 2,479,899
Nov 01, 2020 $ 3,669.450 $ 3,745.733 $ 3,202.396 $ 5,348,609
Oct 31, 2020 $ 3,391.227 $ 4,456.738 $ 3,367.833 $ 9,579,761
Oct 30, 2020 $ 4,360.758 $ 4,373.327 $ 2,994.417 $ 12,801,556
Oct 29, 2020 $ 3,672.368 $ 3,932.563 $ 3,438.839 $ 7,545,515
Oct 28, 2020 $ 3,780.936 $ 4,236.304 $ 3,399.317 $ 8,165,089
Oct 27, 2020 $ 4,211.412 $ 4,483.020 $ 4,121.188 $ 3,720,155
Oct 26, 2020 $ 4,152.980 $ 4,508.335 $ 3,938.535 $ 6,171,714
Oct 25, 2020 $ 4,457.610 $ 5,472.875 $ 4,352.672 $ 11,444,306
Oct 24, 2020 $ 5,207.879 $ 6,070.455 $ 5,020.807 $ 6,212,558
Oct 23, 2020 $ 5,645.155 $ 6,578.230 $ 5,357.763 $ 125,936
Oct 22, 2020 $ 6,332.719 $ 6,596.529 $ 5,584.900 $ 5,738,406
Oct 21, 2020 $ 5,721.960 $ 6,031.379 $ 5,202.341 $ 8,294,439
Oct 20, 2020 $ 5,278.278 $ 5,862.959 $ 4,897.181 $ 8,315,232
Oct 19, 2020 $ 5,676.030 $ 6,197.891 $ 5,461.263 $ 6,806,629
Oct 18, 2020 $ 6,177.525 $ 7,276.412 $ 5,682.527 $ 14,594,321
Oct 17, 2020 $ 7,264.103 $ 8,189.235 $ 5,784.341 $ 23,318,033
Oct 16, 2020 $ 5,935.577 $ 6,785.680 $ 5,296.446 $ 13,850,426
Oct 15, 2020 $ 5,311.120 $ 5,456.526 $ 4,431.124 $ 8,933,291
Oct 14, 2020 $ 4,662.987 $ 4,669.032 $ 4,089.492 $ 6,183,737
Oct 13, 2020 $ 4,574.571 $ 5,065.121 $ 4,357.130 $ 8,100,014
Oct 12, 2020 $ 4,701.843 $ 5,150.488 $ 3,668.002 $ 12,930,177
Oct 11, 2020 $ 3,823.502 $ 4,101.262 $ 3,495.780 $ 9,191,372
Oct 10, 2020 $ 3,619.459 $ 4,668.938 $ 3,610.330 $ 16,922,313
Oct 09, 2020 $ 4,500.983 $ 5,965.832 $ 4,500.899 $ 15,406,111
Oct 08, 2020 $ 4,983.687 $ 5,867.880 $ 3,918.125 $ 19,158,103
Oct 07, 2020 $ 4,325.127 $ 5,422.226 $ 4,067.734 $ 28,758,568
Oct 06, 2020 $ 5,025.997 $ 7,111.082 $ 4,866.895 $ 39,520,526
Oct 05, 2020 $ 6,652.434 $ 8,050.881 $ 6,067.278 $ 29,022,817
Oct 04, 2020 $ 6,775.820 $ 8,964.271 $ 5,556.203 $ 53,971,064
Oct 03, 2020 $ 8,239.921 $ 9,728.899 $ 6,905.504 $ 47,961,629
Oct 02, 2020 $ 7,113.427 $ 7,518.361 $ 4,115.107 $ 76,169,741
Oct 01, 2020 $ 4,367.764 $ 4,367.764 $ 2,771.831 $ 24,816,611
Sep 30, 2020 $ 3,141.421 $ 3,261.541 $ 2,375.994 $ 14,677,418

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept