BTC/USD
$ 13,214  1.32%
BTC/EUR
€ 11,181  1.64%
BTC/CNY
¥ 89,689  2.97%
BTC/GBP
£ 10,163  1.61%
BTC/RUB
₽ 1,004,034  1.21%
BTC volume
$ 4.73B
Altcoin volume
$ 9.69B
Crypto market cap
$ 371.09B
    Last price % 24 high 24 low 24 volume # Coins Market cap

CXN Network

CXN

$ 0.005682 -3.18 % $ 0.005894 $ 0.005583 $ 8.28K
Cxn-network

CXN Network CXN

Last price
$ 0.005682
%
-3.18 %
24 high
$ 0.005894
24 low
$ 0.005583
24 volume
# Coins
Market cap
CXN Network CXN historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.00586776 $ 0.00627028 $ 0.00582187 $ 5,979
Oct 24, 2020 $ 0.00616783 $ 0.00631678 $ 0.00607293 $ 2,024
Oct 23, 2020 $ 0.00608154 $ 0.00663970 $ 0.00605767 $ 0
Oct 22, 2020 $ 0.00649377 $ 0.00694108 $ 0.00628109 $ 20,879
Oct 21, 2020 $ 0.00666645 $ 0.00721565 $ 0.00652123 $ 14,398
Oct 20, 2020 $ 0.00667587 $ 0.00835008 $ 0.00630336 $ 41,516
Oct 19, 2020 $ 0.00834761 $ 0.00888244 $ 0.00821057 $ 14,889
Oct 18, 2020 $ 0.00885782 $ 0.00907039 $ 0.00831153 $ 16,201
Oct 17, 2020 $ 0.00875381 $ 0.00987738 $ 0.00805797 $ 44,820
Oct 16, 2020 $ 0.00985494 $ 0.01081242 $ 0.00838291 $ 81,047
Oct 15, 2020 $ 0.01058114 $ 0.01096878 $ 0.00989488 $ 24,607
Oct 14, 2020 $ 0.01085608 $ 0.01097971 $ 0.01012845 $ 15,959
Oct 13, 2020 $ 0.01017179 $ 0.01257983 $ 0.00991986 $ 48,549
Oct 12, 2020 $ 0.01246459 $ 0.01467407 $ 0.01243170 $ 53,407
Oct 11, 2020 $ 0.01467255 $ 0.01493101 $ 0.01180375 $ 87,095
Oct 10, 2020 $ 0.01480593 $ 0.01500773 $ 0.01124385 $ 60,557
Oct 09, 2020 $ 0.01161532 $ 0.01233296 $ 0.00957656 $ 63,494
Oct 08, 2020 $ 0.00984076 $ 0.01036338 $ 0.00947299 $ 34,307
Oct 07, 2020 $ 0.01003644 $ 0.01091643 $ 0.00770837 $ 113,708
Oct 06, 2020 $ 0.00795713 $ 0.00999272 $ 0.00762260 $ 75,937
Oct 05, 2020 $ 0.00906727 $ 0.00963443 $ 0.00808786 $ 91,445
Oct 04, 2020 $ 0.00929559 $ 0.01530700 $ 0.00698518 $ 337,723
Oct 03, 2020 $ 0.01298340 $ 0.02197494 $ 0.00485144 $ 603,174
Oct 02, 2020 $ 0.00486703 $ 0.00490735 $ 0.00461029 $ 8,959
Oct 01, 2020 $ 0.00488803 $ 0.00512120 $ 0.00444025 $ 27,237
Sep 30, 2020 $ 0.00463709 $ 0.00506664 $ 0.00344682 $ 44,248
Sep 29, 2020 $ 0.00347111 $ 0.00354682 $ 0.00323105 $ 13,052

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more