BTC/USD
$ 11,592  -1.48%
BTC/EUR
€ 9,864  -1.36%
BTC/CNY
¥ 81,699  2.56%
BTC/GBP
£ 8,985  -1.54%
BTC/RUB
₽ 841,660  -1.22%
BTC volume
$ 4.84B
Altcoin volume
$ 15.48B
Crypto market cap
$ 341.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cybercoin

CBR

$ 0.000117 0 % $ 0.000117 $ 0.000117
Cybercoin

cybercoin CBR

Last price
$ 0.000117
%
0 %
24 high
$ 0.000117
24 low
$ 0.000117
24 volume
# Coins
Market cap
cybercoin CBR historical data
Date Close 24 high 24 low volume
Aug 08, 2020 $ 0.00011661 $ 0.00011661 $ 0.00011661 $ 0
Aug 07, 2020 $ 0.00011661 $ 0.00011661 $ 0.00011661 $ 0
Aug 06, 2020 $ 0.00011661 $ 0.00011661 $ 0.00011661 $ 0
Aug 05, 2020 $ 0.00011661 $ 0.00022902 $ 0.00011395 $ 0
Aug 04, 2020 $ 0.00022392 $ 0.00034055 $ 0.00011167 $ 33,355
Aug 03, 2020 $ 0.00022477 $ 0.00034428 $ 0.00022080 $ 49,621
Aug 02, 2020 $ 0.00022134 $ 0.00060522 $ 0.00022121 $ 41,995
Aug 01, 2020 $ 0.00059076 $ 0.00081645 $ 0.00034332 $ 115,681
Jul 31, 2020 $ 0.00045421 $ 0.00066839 $ 0.00021983 $ 155,686
Jul 29, 2020 $ 0.00033354 $ 0.00056097 $ 0.00011165 $ 269,205

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more