BTC/USD
$ 9,108  0.07%
BTC/EUR
€ 8,111  0.04%
BTC/CNY
¥ 62,924  0.50%
BTC/GBP
£ 7,321  0.16%
BTC/RUB
₽ 649,850  0.75%
BTC volume
$ 4.17B
Altcoin volume
$ 9.11B
Crypto market cap
$ 243.75B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cybereits

CRE

$ 0.000729 +0.07 % $ 0.000731 $ 0.000726 $ 42.52K
Cybereits

cybereits CRE

Last price
$ 0.000729
%
+0.07 %
24 high
$ 0.000731
24 low
$ 0.000726
24 volume
# Coins
Market cap
cybereits CRE historical data
Date Close 24 high 24 low volume
Jul 02, 2020 $ 0.00072814 $ 0.00074218 $ 0.00063704 $ 25,899
Jul 01, 2020 $ 0.00074009 $ 0.00074476 $ 0.00063891 $ 66,830
Jun 30, 2020 $ 0.00073194 $ 0.00082325 $ 0.00072639 $ 43,735
Jun 29, 2020 $ 0.00073544 $ 0.00073907 $ 0.00072273 $ 44,309
Jun 28, 2020 $ 0.00073068 $ 0.00073543 $ 0.00062702 $ 44,190
Jun 27, 2020 $ 0.00072143 $ 0.00073570 $ 0.00070996 $ 43,000
Jun 26, 2020 $ 0.00073351 $ 0.00083711 $ 0.00072469 $ 43,855
Jun 25, 2020 $ 0.00083295 $ 0.00084071 $ 0.00072111 $ 44,811
Jun 24, 2020 $ 0.00074429 $ 0.00077378 $ 0.00073750 $ 45,013
Jun 23, 2020 $ 0.00077062 $ 0.00077796 $ 0.00076720 $ 46,892
Jun 22, 2020 $ 0.00077565 $ 0.00078206 $ 0.00065054 $ 34,375
Jun 21, 2020 $ 0.00065112 $ 0.00075418 $ 0.00065067 $ 43,965
Jun 20, 2020 $ 0.00074950 $ 0.00075393 $ 0.00073620 $ 45,003
Jun 19, 2020 $ 0.00074496 $ 0.00075476 $ 0.00073987 $ 42,526
Jun 18, 2020 $ 0.00075091 $ 0.00075869 $ 0.00074318 $ 22,507
Jun 17, 2020 $ 0.00075715 $ 0.00076448 $ 0.00066649 $ 48,132
Jun 16, 2020 $ 0.00076258 $ 0.00076715 $ 0.00075123 $ 34,456
Jun 14, 2020 $ 0.00074752 $ 0.00084215 $ 0.00074158 $ 46,386
Jun 13, 2020 $ 0.00075772 $ 0.00075956 $ 0.00075014 $ 47,043
Jun 12, 2020 $ 0.00075800 $ 0.00076405 $ 0.00073958 $ 46,404
Jun 11, 2020 $ 0.00074263 $ 0.00079698 $ 0.00067205 $ 26,032
Jun 10, 2020 $ 0.00079114 $ 0.00079896 $ 0.00077741 $ 47,097
Jun 09, 2020 $ 0.00078264 $ 0.00078933 $ 0.00076812 $ 46,727
Jun 08, 2020 $ 0.00078183 $ 0.00078369 $ 0.00077318 $ 47,420
Jun 07, 2020 $ 0.00078033 $ 0.00078460 $ 0.00075332 $ 47,186
Jun 06, 2020 $ 0.00077390 $ 0.00077871 $ 0.00076343 $ 46,909
Jun 05, 2020 $ 0.00077014 $ 0.00078835 $ 0.00068404 $ 47,529
Jun 04, 2020 $ 0.00078364 $ 0.00079002 $ 0.00068224 $ 23,246
Jun 03, 2020 $ 0.00077333 $ 0.00077375 $ 0.00075269 $ 68,653

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more