BTC/USD
$ 13,008  -0.25%
BTC/EUR
€ 11,020  0.18%
BTC/CNY
¥ 88,479  1.58%
BTC/GBP
£ 10,011  0.08%
BTC/RUB
₽ 994,577  0.25%
BTC volume
$ 6.24B
Altcoin volume
$ 12.02B
Crypto market cap
$ 364.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cybereits

CRE

$ 0.000911 -0.25 % $ 0.001050 $ 0.000897 $ 47.23K
Cybereits

Cybereits CRE

Last price
$ 0.000911
%
-0.25 %
24 high
$ 0.001050
24 low
$ 0.000897
24 volume
# Coins
Market cap
Cybereits CRE historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.00091276 $ 0.00106355 $ 0.00065748 $ 58,161
Oct 24, 2020 $ 0.00091861 $ 0.00105279 $ 0.00090448 $ 34,244
Oct 23, 2020 $ 0.00103539 $ 0.00116392 $ 0.00089998 $ 60,278
Oct 22, 2020 $ 0.00090912 $ 0.00104668 $ 0.00088990 $ 127
Oct 21, 2020 $ 0.00089740 $ 0.00096234 $ 0.00083953 $ 34,721
Oct 20, 2020 $ 0.00095369 $ 0.00096314 $ 0.00091667 $ 19,331
Oct 19, 2020 $ 0.00091667 $ 0.00091667 $ 0.00091667 $ 0
Oct 18, 2020 $ 0.00091667 $ 0.00091829 $ 0.00090866 $ 0
Oct 17, 2020 $ 0.00090948 $ 0.00090992 $ 0.00079497 $ 47
Oct 16, 2020 $ 0.00090620 $ 0.00102005 $ 0.00089829 $ 34,779
Oct 15, 2020 $ 0.00092009 $ 0.00092786 $ 0.00090270 $ 140
Oct 14, 2020 $ 0.00091419 $ 0.00103780 $ 0.00090446 $ 43,908
Oct 13, 2020 $ 0.00091431 $ 0.00104009 $ 0.00090559 $ 59,304
Oct 12, 2020 $ 0.00103871 $ 0.00105429 $ 0.00089863 $ 32,685
Oct 11, 2020 $ 0.00090992 $ 0.00102406 $ 0.00090284 $ 31,263
Oct 10, 2020 $ 0.00090417 $ 0.00100295 $ 0.00088492 $ 30,699
Oct 09, 2020 $ 0.00088497 $ 0.00099835 $ 0.00086778 $ 56,990
Oct 08, 2020 $ 0.00087473 $ 0.00096718 $ 0.00084445 $ 54,793
Oct 07, 2020 $ 0.00085416 $ 0.00085478 $ 0.00084475 $ 24,776
Oct 06, 2020 $ 0.00084876 $ 0.00096485 $ 0.00084311 $ 55,417
Oct 05, 2020 $ 0.00086355 $ 0.00096007 $ 0.00085122 $ 29,363
Oct 04, 2020 $ 0.00085476 $ 0.00095714 $ 0.00084279 $ 38,664
Oct 03, 2020 $ 0.00084444 $ 0.00084823 $ 0.00084122 $ 28,493
Oct 02, 2020 $ 0.00084644 $ 0.00095926 $ 0.00083167 $ 53,949
Oct 01, 2020 $ 0.00085009 $ 0.00098168 $ 0.00083761 $ 56,373
Sep 30, 2020 $ 0.00086271 $ 0.00097017 $ 0.00085403 $ 29,563
Sep 29, 2020 $ 0.00086777 $ 0.00096672 $ 0.00085209 $ 51,122
Sep 28, 2020 $ 0.00085608 $ 0.00098259 $ 0.00085477 $ 25,681
Sep 27, 2020 $ 0.00086274 $ 0.00097287 $ 0.00084987 $ 29,491
Sep 26, 2020 $ 0.00085936 $ 0.00096415 $ 0.00085379 $ 25,688

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more