BTC/USD
$ 10,728  -1.24%
BTC/EUR
€ 9,571  -0.87%
BTC/CNY
¥ 76,270  1.26%
BTC/GBP
£ 8,654  -0.46%
BTC/RUB
₽ 686,763  -1.76%
BTC volume
$ 15.21B
Altcoin volume
$ 19.52B
Crypto market cap
$ 280.40B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cybereits

CRE

$ 0.00246748 -1.24 % $ 0.00264765 $ 0.00242745 $ 80,313
Cybereits

cybereits CRE

Last price
$ 0.00246748
%
-1.24 %
24 high
$ 0.00264765
24 low
$ 0.00242745
24 volume
# Coins
Market cap
cybereits CRE historical data
Date Close 24 high 24 low volume
$ Jul 15, 2019 $ 0.00249844 $ 0.00255384 $ 0.00218768 $ 85,985
$ Jul 14, 2019 $ 0.00235035 $ 0.00285380 $ 0.00233230 $ 43,645
$ Jul 13, 2019 $ 0.00284312 $ 0.00303702 $ 0.00267142 $ 93,104
$ Jul 12, 2019 $ 0.00295069 $ 0.00299660 $ 0.00266859 $ 73,082
$ Jul 11, 2019 $ 0.00295313 $ 0.00325270 $ 0.00262133 $ 92,674
$ Jul 10, 2019 $ 0.00302607 $ 0.00365284 $ 0.00294645 $ 112,458
$ Jul 09, 2019 $ 0.00339214 $ 0.00355870 $ 0.00316489 $ 114,143
$ Jul 08, 2019 $ 0.00344445 $ 0.00347749 $ 0.00296569 $ 104,012
$ Jul 07, 2019 $ 0.00298499 $ 0.00338435 $ 0.00279859 $ 25
$ Jul 06, 2019 $ 0.00315245 $ 0.00334006 $ 0.00294918 $ 98,130
$ Jul 05, 2019 $ 0.00308070 $ 0.00325941 $ 0.00301507 $ 58,728
$ Jul 04, 2019 $ 0.00312843 $ 0.00337527 $ 0.00308470 $ 97,709
$ Jul 03, 2019 $ 0.00335573 $ 0.00344781 $ 0.00310691 $ 104,658
$ Jul 02, 2019 $ 0.00314369 $ 0.00321423 $ 0.00287696 $ 100,716
$ Jul 01, 2019 $ 0.00317914 $ 0.00323099 $ 0.00298427 $ 100,207
$ Jun 30, 2019 $ 0.00301723 $ 0.00352145 $ 0.00299858 $ 94,773
$ Jun 29, 2019 $ 0.00344694 $ 0.00349572 $ 0.00309386 $ 109,818
$ Jun 28, 2019 $ 0.00333757 $ 0.00348258 $ 0.00292827 $ 104,757
$ Jun 27, 2019 $ 0.00301163 $ 0.00363358 $ 0.00279312 $ 101,071
$ Jun 26, 2019 $ 0.00349011 $ 0.00386607 $ 0.00315736 $ 120,605
$ Jun 25, 2019 $ 0.00317351 $ 0.00355554 $ 0.00314107 $ 107,088
$ Jun 24, 2019 $ 0.00320089 $ 0.00354757 $ 0.00296171 $ 106,831
$ Jun 23, 2019 $ 0.00314910 $ 0.00345041 $ 0.00305525 $ 49,242
$ Jun 22, 2019 $ 0.00320692 $ 0.00372363 $ 0.00282601 $ 85,863
$ Jun 21, 2019 $ 0.00327156 $ 0.00333094 $ 0.00251402 $ 101,772
$ Jun 20, 2019 $ 0.00285931 $ 0.00305700 $ 0.00273592 $ 63,249
$ Jun 19, 2019 $ 0.00287671 $ 0.00302487 $ 0.00238626 $ 93,018
$ Jun 18, 2019 $ 0.00281870 $ 0.00336115 $ 0.00270632 $ 87,176
$ Jun 17, 2019 $ 0.00326978 $ 0.00331455 $ 0.00255609 $ 64,275
$ Jun 16, 2019 $ 0.00260674 $ 0.00281343 $ 0.00258967 $ 85,147

We will update this as soon as possible. If you like to help, you can contact us.