BTC/USD
$ 9,674  -0.40%
BTC/EUR
€ 8,915  -0.39%
BTC/CNY
¥ 69,437  2.32%
BTC/GBP
£ 7,479  -0.36%
BTC/RUB
₽ 620,642  -0.26%
BTC volume
$ 10.91B
Altcoin volume
$ 31.75B
Crypto market cap
$ 270.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cybereits

CRE

$ 0.001161 -0.40 % $ 0.001168 $ 0.001065 $ 75.57K
Cybereits

cybereits CRE

Last price
$ 0.001161
%
-0.40 %
24 high
$ 0.001168
24 low
$ 0.001065
24 volume
# Coins
Market cap
cybereits CRE historical data
Date Close 24 high 24 low volume
$ Feb 21, 2020 $ 0.00116550 $ 0.00117324 $ 0.00105562 $ 78,476
$ Feb 20, 2020 $ 0.00105870 $ 0.00115513 $ 0.00103886 $ 77,306
$ Feb 19, 2020 $ 0.00105789 $ 0.00123040 $ 0.00103315 $ 74,064
$ Feb 18, 2020 $ 0.00112040 $ 0.00127473 $ 0.00105943 $ 79,625
$ Feb 17, 2020 $ 0.00106780 $ 0.00119521 $ 0.00104436 $ 75,072
$ Feb 16, 2020 $ 0.00119219 $ 0.00120550 $ 0.00106297 $ 69,184
$ Feb 15, 2020 $ 0.00118954 $ 0.00124765 $ 0.00117982 $ 74,075
$ Feb 14, 2020 $ 0.00124432 $ 0.00124707 $ 0.00111219 $ 81,591
$ Feb 13, 2020 $ 0.00122898 $ 0.00135952 $ 0.00121122 $ 79,137
$ Feb 12, 2020 $ 0.00124241 $ 0.00125148 $ 0.00102518 $ 77,709
$ Feb 11, 2020 $ 0.00112940 $ 0.00113190 $ 0.00097329 $ 70,952
$ Feb 10, 2020 $ 0.00098597 $ 0.00121976 $ 0.00098083 $ 66,598
$ Feb 09, 2020 $ 0.00111797 $ 0.00111861 $ 0.00100207 $ 71,678
$ Feb 08, 2020 $ 0.00108939 $ 0.00117414 $ 0.00096985 $ 67,060
$ Feb 07, 2020 $ 0.00107978 $ 0.00118139 $ 0.00106989 $ 65,717
$ Feb 06, 2020 $ 0.00117191 $ 0.00117193 $ 0.00096096 $ 63,226
$ Feb 05, 2020 $ 0.00105823 $ 0.00107232 $ 0.00084284 $ 69,000
$ Feb 04, 2020 $ 0.00091879 $ 0.00101565 $ 0.00091025 $ 56,561
$ Feb 03, 2020 $ 0.00092984 $ 0.00105618 $ 0.00092439 $ 58,809
$ Feb 02, 2020 $ 0.00102745 $ 0.00122105 $ 0.00102710 $ 56,499
$ Feb 01, 2020 $ 0.00122101 $ 0.00123017 $ 0.00112048 $ 60,390
$ Jan 31, 2020 $ 0.00121513 $ 0.00122450 $ 0.00102590 $ 59,682
$ Jan 30, 2020 $ 0.00114148 $ 0.00114813 $ 0.00101265 $ 56,990
$ Jan 29, 2020 $ 0.00102265 $ 0.00112947 $ 0.00101749 $ 54,923
$ Jan 28, 2020 $ 0.00103285 $ 0.00112572 $ 0.00097500 $ 55,812
$ Jan 27, 2020 $ 0.00098020 $ 0.00105904 $ 0.00094502 $ 53,828
$ Jan 26, 2020 $ 0.00094762 $ 0.00117005 $ 0.00094136 $ 50,351
$ Jan 25, 2020 $ 0.00108684 $ 0.00117379 $ 0.00099409 $ 49,940
$ Jan 24, 2020 $ 0.00101423 $ 0.00109143 $ 0.00098975 $ 50,771
$ Jan 23, 2020 $ 0.00100929 $ 0.00121643 $ 0.00099721 $ 50,642
$ Jan 22, 2020 $ 0.00121617 $ 0.00121750 $ 0.00105028 $ 55,644

We will update this as soon as possible. If you like to help, you can contact us.