BTC/USD
$ 10,927  0.63%
BTC/EUR
€ 9,598  0.91%
BTC/CNY
¥ 76,612  2.45%
BTC/GBP
£ 8,582  0.67%
BTC/RUB
₽ 658,546  0.96%
BTC volume
$ 13.11B
Altcoin volume
$ 24.39B
Crypto market cap
$ 321.13B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cybermoviechain

CMCT

$ 0.00010927 +0.64 % $ 0.00011096 $ 0.00010577 $ 20,061
Cybermoviechain

cybermoviechain CMCT

Last price
$ 0.00010927
%
+0.64 %
24 high
$ 0.00011096
24 low
$ 0.00010577
24 volume
# Coins
Market cap
cybermoviechain CMCT historical data
Date Close 24 high 24 low volume
$ Jun 23, 2019 $ 0.00010858 $ 0.00011271 $ 0.00010519 $ 28
$ Jun 22, 2019 $ 0.00010689 $ 0.00011191 $ 0.00010097 $ 12
$ Jun 21, 2019 $ 0.00010223 $ 0.00010230 $ 0.00009530 $ 2
$ Jun 20, 2019 $ 0.00009531 $ 0.00009589 $ 0.00009227 $ 3
$ Jun 19, 2019 $ 0.00009279 $ 0.00009319 $ 0.00009060 $ 1
$ Jun 18, 2019 $ 0.00009092 $ 0.00009364 $ 0.00008961 $ 11,490
$ Jun 17, 2019 $ 0.00009342 $ 0.00009470 $ 0.00008987 $ 470
$ Jun 16, 2019 $ 0.00008988 $ 0.00009378 $ 0.00008812 $ 441
$ Jun 15, 2019 $ 0.00008857 $ 0.00008892 $ 0.00008632 $ 13,590
$ Jun 14, 2019 $ 0.00008700 $ 0.00008730 $ 0.00008185 $ 16,769
$ Jun 13, 2019 $ 0.00008237 $ 0.00008327 $ 0.00008060 $ 17,228
$ Jun 12, 2019 $ 0.00008169 $ 0.00008239 $ 0.00007839 $ 6,993
$ Jun 11, 2019 $ 0.00007923 $ 0.00008045 $ 0.00007743 $ 2,099
$ Jun 10, 2019 $ 0.00008020 $ 0.00008046 $ 0.00007556 $ 8,559
$ Jun 09, 2019 $ 0.00007657 $ 0.00007979 $ 0.00007549 $ 20,874
$ Jun 08, 2019 $ 0.00007949 $ 0.00008070 $ 0.00007817 $ 0
$ Jun 07, 2019 $ 0.00008015 $ 0.00008137 $ 0.00007780 $ 14,734
$ Jun 06, 2019 $ 0.00007808 $ 0.00007883 $ 0.00007498 $ 29,423
$ Jun 05, 2019 $ 0.00007801 $ 0.00007914 $ 0.00007607 $ 10,535
$ Jun 04, 2019 $ 0.00007675 $ 0.00008134 $ 0.00007488 $ 7,340
$ Jun 03, 2019 $ 0.00008134 $ 0.00008747 $ 0.00008099 $ 5,098
$ Jun 02, 2019 $ 0.00008745 $ 0.00008819 $ 0.00008558 $ 7,659
$ Jun 01, 2019 $ 0.00008563 $ 0.00008621 $ 0.00008477 $ 43,912
$ May 31, 2019 $ 0.00008565 $ 0.00008581 $ 0.00008130 $ 37,947
$ May 30, 2019 $ 0.00008284 $ 0.00009034 $ 0.00008058 $ 17,744
$ May 29, 2019 $ 0.00008669 $ 0.00008757 $ 0.00008459 $ 117,804
$ May 28, 2019 $ 0.00008702 $ 0.00008812 $ 0.00008589 $ 14,348
$ May 27, 2019 $ 0.00008790 $ 0.00008913 $ 0.00008674 $ 26,475
$ May 26, 2019 $ 0.00008679 $ 0.00008714 $ 0.00007907 $ 33,383
$ May 25, 2019 $ 0.00008054 $ 0.00008132 $ 0.00007954 $ 20,426
$ May 24, 2019 $ 0.00008000 $ 0.00008161 $ 0.00007812 $ 23,811

We will update this as soon as possible. If you like to help, you can contact us.