BTC/USD
$ 10,259  -0.12%
BTC/EUR
€ 9,310  -0.30%
BTC/CNY
¥ 72,299  -0.45%
BTC/GBP
£ 8,266  -0.21%
BTC/RUB
₽ 653,153  -0.42%
BTC volume
$ 6.13B
Altcoin volume
$ 14.83B
Crypto market cap
$ 258.09B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cybermoviechain

CMCT

$ 0.00010259 -0.12 % $ 0.00010272 $ 0.00010225 $ 1,456
Cybermoviechain

cybermoviechain CMCT

Last price
$ 0.00010259
%
-0.12 %
24 high
$ 0.00010272
24 low
$ 0.00010225
24 volume
# Coins
Market cap
cybermoviechain CMCT historical data
Date Close 24 high 24 low volume
$ Sep 16, 2019 $ 0.00010271 $ 0.00010390 $ 0.00010155 $ 2,816
$ Sep 15, 2019 $ 0.00010337 $ 0.00010390 $ 0.00010298 $ 21,155
$ Sep 14, 2019 $ 0.00010374 $ 0.00010446 $ 0.00010288 $ 27,542
$ Sep 13, 2019 $ 0.00010354 $ 0.00010456 $ 0.00010207 $ 25,875
$ Sep 12, 2019 $ 0.00010427 $ 0.00010453 $ 0.00010071 $ 26,087
$ Sep 11, 2019 $ 0.00010180 $ 0.00010225 $ 0.00009939 $ 6,242
$ Sep 10, 2019 $ 0.00010118 $ 0.00010398 $ 0.00010005 $ 10,534
$ Sep 09, 2019 $ 0.00010336 $ 0.00010457 $ 0.00010125 $ 13,330
$ Sep 08, 2019 $ 0.00010422 $ 0.00010591 $ 0.00010365 $ 7,543
$ Sep 07, 2019 $ 0.00010500 $ 0.00010590 $ 0.00010333 $ 13,513
$ Sep 06, 2019 $ 0.00010338 $ 0.00010930 $ 0.00010263 $ 21,110
$ Sep 05, 2019 $ 0.00010594 $ 0.00010654 $ 0.00010503 $ 21,201
$ Sep 04, 2019 $ 0.00010598 $ 0.00010795 $ 0.00010419 $ 18,907
$ Sep 03, 2019 $ 0.00010635 $ 0.00010761 $ 0.00010314 $ 19,121
$ Sep 02, 2019 $ 0.00010362 $ 0.00010409 $ 0.00009751 $ 24,220
$ Sep 01, 2019 $ 0.00009759 $ 0.00009808 $ 0.00009585 $ 23,888
$ Aug 31, 2019 $ 0.00009630 $ 0.00009694 $ 0.00009513 $ 17,622
$ Aug 30, 2019 $ 0.00009596 $ 0.00009673 $ 0.00009401 $ 8,855
$ Aug 29, 2019 $ 0.00009499 $ 0.00009737 $ 0.00009378 $ 14,611
$ Aug 28, 2019 $ 0.00009736 $ 0.00010283 $ 0.00009675 $ 19,640
$ Aug 27, 2019 $ 0.00010194 $ 0.00010385 $ 0.00010075 $ 13,644
$ Aug 26, 2019 $ 0.00010376 $ 0.00010539 $ 0.00010132 $ 9,228
$ Aug 25, 2019 $ 0.00010132 $ 0.00010302 $ 0.00009988 $ 43,928
$ Aug 24, 2019 $ 0.00010158 $ 0.00010428 $ 0.00009966 $ 35,837
$ Aug 23, 2019 $ 0.00010418 $ 0.00010452 $ 0.00010067 $ 62,742
$ Aug 22, 2019 $ 0.00010128 $ 0.00010232 $ 0.00009777 $ 36,720
$ Aug 21, 2019 $ 0.00010133 $ 0.00010804 $ 0.00009945 $ 24,931
$ Aug 20, 2019 $ 0.00010767 $ 0.00010940 $ 0.00010610 $ 21,321
$ Aug 19, 2019 $ 0.00010915 $ 0.00010925 $ 0.00010294 $ 5,868
$ Aug 18, 2019 $ 0.00010328 $ 0.00010498 $ 0.00010101 $ 8,271
$ Aug 17, 2019 $ 0.00010229 $ 0.00010462 $ 0.00010051 $ 9,362

We will update this as soon as possible. If you like to help, you can contact us.