BTC/USD
$ 9,364  0.91%
BTC/EUR
€ 8,310  0.41%
BTC/CNY
¥ 63,854  -0.89%
BTC/GBP
£ 7,367  0.32%
BTC/RUB
₽ 574,325  0.44%
BTC volume
$ 10.04B
Altcoin volume
$ 19.00B
Crypto market cap
$ 284.20B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cybermusic

CYMT

$ 0.00009364 +0.92 % $ 0.00009419 $ 0.00009227 $ 66
Cybermusic

cybermusic CYMT

Last price
$ 0.00009364
%
+0.92 %
24 high
$ 0.00009419
24 low
$ 0.00009227
24 volume
# Coins
Market cap
cybermusic CYMT historical data
Date Close 24 high 24 low volume
$ Jun 19, 2019 $ 0.00009279 $ 0.00009319 $ 0.00009060 $ 65
$ Jun 18, 2019 $ 0.00009092 $ 0.00009364 $ 0.00008961 $ 124
$ Jun 17, 2019 $ 0.00009342 $ 0.00009470 $ 0.00008987 $ 2
$ Jun 16, 2019 $ 0.00008988 $ 0.00009378 $ 0.00008812 $ 13,207
$ Jun 15, 2019 $ 0.00008857 $ 0.00008892 $ 0.00008632 $ 21,371
$ Jun 14, 2019 $ 0.00008700 $ 0.00008730 $ 0.00008185 $ 13,120
$ Jun 13, 2019 $ 0.00008237 $ 0.00008327 $ 0.00008060 $ 4
$ Jun 12, 2019 $ 0.00008169 $ 0.00008239 $ 0.00007839 $ 6
$ Jun 11, 2019 $ 0.00007923 $ 0.00008045 $ 0.00007743 $ 25
$ Jun 10, 2019 $ 0.00008020 $ 0.00008046 $ 0.00007556 $ 4,188
$ Jun 09, 2019 $ 0.00007657 $ 0.00007979 $ 0.00007549 $ 18,151
$ Jun 08, 2019 $ 0.00007949 $ 0.00008070 $ 0.00007817 $ 16,442
$ Jun 07, 2019 $ 0.00008015 $ 0.00008137 $ 0.00007780 $ 21,356
$ Jun 06, 2019 $ 0.00007808 $ 0.00007883 $ 0.00007498 $ 21,508
$ Jun 05, 2019 $ 0.00007801 $ 0.00007914 $ 0.00007607 $ 23,335
$ Jun 04, 2019 $ 0.00007675 $ 0.00008134 $ 0.00007488 $ 12,036
$ Jun 03, 2019 $ 0.00008134 $ 0.00008747 $ 0.00008099 $ 323
$ Jun 02, 2019 $ 0.00008745 $ 0.00008819 $ 0.00008558 $ 19,132
$ Jun 01, 2019 $ 0.00008563 $ 0.00008621 $ 0.00008477 $ 24,038
$ May 31, 2019 $ 0.00008565 $ 0.00008581 $ 0.00008239 $ 9,672
$ May 30, 2019 $ 0.00008239 $ 0.00009034 $ 0.00008058 $ 0
$ May 29, 2019 $ 0.00008669 $ 0.00008757 $ 0.00008459 $ 26,731
$ May 28, 2019 $ 0.00008702 $ 0.00008812 $ 0.00008589 $ 32,601
$ May 27, 2019 $ 0.00008790 $ 0.00008913 $ 0.00008674 $ 31,664
$ May 26, 2019 $ 0.00008679 $ 0.00008714 $ 0.00007907 $ 26,476
$ May 25, 2019 $ 0.00008054 $ 0.00008132 $ 0.00007954 $ 31,230
$ May 24, 2019 $ 0.00008000 $ 0.00008161 $ 0.00007812 $ 21,352
$ May 23, 2019 $ 0.00007864 $ 0.00007970 $ 0.00007506 $ 7,270
$ May 22, 2019 $ 0.00007638 $ 0.00008015 $ 0.00007564 $ 22,602
$ May 21, 2019 $ 0.00007955 $ 0.00008094 $ 0.00007830 $ 17,029
$ May 20, 2019 $ 0.00007995 $ 0.00008200 $ 0.00007638 $ 0

We will update this as soon as possible. If you like to help, you can contact us.