X
BTC/USD
$ 8,707  -1.15%
BTC/EUR
€ 7,981  -1.25%
BTC/CNY
¥ 60,906  -4.54%
BTC/GBP
£ 6,713  -1.61%
BTC/RUB
₽ 570,669  -1.14%
BTC volume
$ 15.82B
Altcoin volume
$ 39.20B
Crypto market cap
$ 238.33B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cybervein

CVT

$ 0.004179 -6.97 % $ 0.004502 $ 0.004170 $ 186.24K
Cybervein

cybervein CVT

Last price
$ 0.004179
%
-6.97 %
24 high
$ 0.004502
24 low
$ 0.004170
24 volume
# Coins
Market cap
cybervein CVT historical data
Date Close 24 high 24 low volume
$ Feb 26, 2020 $ 0.00449239 $ 0.00456035 $ 0.00408143 $ 184,505
$ Feb 25, 2020 $ 0.00448052 $ 0.00490693 $ 0.00394314 $ 158,192
$ Feb 24, 2020 $ 0.00455212 $ 0.00519221 $ 0.00423388 $ 205,900
$ Feb 23, 2020 $ 0.00509617 $ 0.00525687 $ 0.00486096 $ 218,607
$ Feb 22, 2020 $ 0.00514441 $ 0.00532042 $ 0.00511966 $ 273,604
$ Feb 21, 2020 $ 0.00524476 $ 0.00538252 $ 0.00475779 $ 253,900
$ Feb 20, 2020 $ 0.00510102 $ 0.00530609 $ 0.00498766 $ 168,681
$ Feb 19, 2020 $ 0.00519329 $ 0.00560104 $ 0.00509824 $ 167,429
$ Feb 18, 2020 $ 0.00539830 $ 0.00563924 $ 0.00514984 $ 83,485
$ Feb 17, 2020 $ 0.00524197 $ 0.00551219 $ 0.00504631 $ 144,381
$ Feb 16, 2020 $ 0.00526553 $ 0.00588091 $ 0.00493021 $ 173,828
$ Feb 15, 2020 $ 0.00574944 $ 0.00625066 $ 0.00518158 $ 143,485
$ Feb 14, 2020 $ 0.00518468 $ 0.00555123 $ 0.00490783 $ 221,224
$ Feb 13, 2020 $ 0.00501836 $ 0.00535237 $ 0.00489301 $ 95,217
$ Feb 12, 2020 $ 0.00517671 $ 0.00567932 $ 0.00485569 $ 58,586
$ Feb 11, 2020 $ 0.00523634 $ 0.00542602 $ 0.00487212 $ 12,506
$ Feb 10, 2020 $ 0.00542285 $ 0.00578461 $ 0.00503969 $ 21,772
$ Feb 09, 2020 $ 0.00569153 $ 0.00596958 $ 0.00534543 $ 58,129
$ Feb 08, 2020 $ 0.00554602 $ 0.00555293 $ 0.00485644 $ 15,292
$ Feb 07, 2020 $ 0.00510441 $ 0.00519816 $ 0.00468340 $ 36,774
$ Feb 06, 2020 $ 0.00468765 $ 0.00481227 $ 0.00450457 $ 57,518
$ Feb 05, 2020 $ 0.00452155 $ 0.00469949 $ 0.00431396 $ 49,055
$ Feb 04, 2020 $ 0.00441023 $ 0.00464754 $ 0.00426495 $ 38,437
$ Feb 03, 2020 $ 0.00455624 $ 0.00465664 $ 0.00428037 $ 32,582
$ Feb 02, 2020 $ 0.00429663 $ 0.00462608 $ 0.00429517 $ 31,102
$ Feb 01, 2020 $ 0.00432052 $ 0.00450433 $ 0.00430680 $ 35,241
$ Jan 31, 2020 $ 0.00448664 $ 0.00464474 $ 0.00414827 $ 42,988
$ Jan 30, 2020 $ 0.00437569 $ 0.00459846 $ 0.00411509 $ 16,107
$ Jan 29, 2020 $ 0.00418356 $ 0.00448666 $ 0.00408917 $ 40,502
$ Jan 28, 2020 $ 0.00413143 $ 0.00418754 $ 0.00390554 $ 33,108
$ Jan 27, 2020 $ 0.00392083 $ 0.00416171 $ 0.00387590 $ 55,454