BTC/USD
$ 9,270  -0.42%
BTC/EUR
€ 8,208  -0.48%
BTC/CNY
¥ 65,470  3.30%
BTC/GBP
£ 7,377  -0.31%
BTC/RUB
₽ 658,124  -0.30%
BTC volume
$ 3.62B
Altcoin volume
$ 11.39B
Crypto market cap
$ 256.46B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cybervein

CVT

$ 0.038655 -4.96 % $ 0.040736 $ 0.038652 $ 1.49M
Cybervein

cybervein CVT

Last price
$ 0.038655
%
-4.96 %
24 high
$ 0.040736
24 low
$ 0.038652
24 volume
# Coins
Market cap
cybervein CVT historical data
Date Close 24 high 24 low volume
Jul 12, 2020 $ 0.04067345 $ 0.04098159 $ 0.03996892 $ 1,328,644
Jul 11, 2020 $ 0.04076607 $ 0.04108242 $ 0.03801320 $ 1,642,910
Jul 10, 2020 $ 0.03865684 $ 0.03942675 $ 0.03781950 $ 1,360,419
Jul 09, 2020 $ 0.03890910 $ 0.04038623 $ 0.03690293 $ 1,281,413
Jul 08, 2020 $ 0.03702026 $ 0.03791896 $ 0.03612837 $ 960,251
Jul 07, 2020 $ 0.03706657 $ 0.03736624 $ 0.03530367 $ 1,108,874
Jul 06, 2020 $ 0.03693916 $ 0.03737799 $ 0.03563554 $ 1,322,027
Jul 05, 2020 $ 0.03693662 $ 0.03726905 $ 0.03659046 $ 1,894,438
Jul 04, 2020 $ 0.03690744 $ 0.03763204 $ 0.03670772 $ 1,945,533
Jul 03, 2020 $ 0.03758067 $ 0.03782730 $ 0.03675087 $ 1,729,046
Jul 02, 2020 $ 0.03768152 $ 0.03812568 $ 0.03748218 $ 1,197,097
Jul 01, 2020 $ 0.03774465 $ 0.03874645 $ 0.03744739 $ 1,366,792
Jun 30, 2020 $ 0.03870147 $ 0.03908798 $ 0.03675530 $ 1,684,147
Jun 29, 2020 $ 0.03842696 $ 0.03962034 $ 0.03765043 $ 1,637,537
Jun 28, 2020 $ 0.03945673 $ 0.03971997 $ 0.03705433 $ 1,581,703
Jun 27, 2020 $ 0.03814613 $ 0.03985040 $ 0.03730887 $ 1,382,073
Jun 26, 2020 $ 0.03979302 $ 0.04000078 $ 0.03917557 $ 1,013,013
Jun 25, 2020 $ 0.03924157 $ 0.03969046 $ 0.03800312 $ 1,018,979
Jun 24, 2020 $ 0.03814502 $ 0.03985373 $ 0.03650477 $ 1,028,763
Jun 23, 2020 $ 0.03650819 $ 0.03732754 $ 0.03642617 $ 1,476,224
Jun 22, 2020 $ 0.03684337 $ 0.03754017 $ 0.03603396 $ 1,154,782
Jun 21, 2020 $ 0.03692827 $ 0.03725244 $ 0.03604644 $ 1,529,745
Jun 20, 2020 $ 0.03663212 $ 0.03809170 $ 0.03597293 $ 1,342,227
Jun 19, 2020 $ 0.03631689 $ 0.04071030 $ 0.03486630 $ 3,305,885
Jun 18, 2020 $ 0.03698247 $ 0.03919661 $ 0.03014361 $ 1,863,347
Jun 17, 2020 $ 0.03416670 $ 0.03615582 $ 0.03379220 $ 2,429,291
Jun 16, 2020 $ 0.03526957 $ 0.03559944 $ 0.01996324 $ 2,431,023
Jun 14, 2020 $ 0.02008984 $ 0.03746315 $ 0.01937052 $ 5,204
Jun 13, 2020 $ 0.02140576 $ 0.03649307 $ 0.01846936 $ 1,622
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more