BTC/USD
$ 10,891  0.29%
BTC/EUR
€ 9,558  0.49%
BTC/CNY
¥ 74,962  0.24%
BTC/GBP
£ 8,566  0.48%
BTC/RUB
₽ 664,595  1.89%
BTC volume
$ 12.98B
Altcoin volume
$ 24.38B
Crypto market cap
$ 321.58B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cybervein

CVT

$ 0.00795038 +1.69 % $ 0.00815387 $ 0.00768812 $ 28,709
Cybervein

cybervein CVT

Last price
$ 0.00795038
%
+1.69 %
24 high
$ 0.00815387
24 low
$ 0.00768812
24 volume
# Coins
Market cap
cybervein CVT historical data
Date Close 24 high 24 low volume
$ Jun 23, 2019 $ 0.00781845 $ 0.00858293 $ 0.00734675 $ 165,723
$ Jun 22, 2019 $ 0.00833800 $ 0.01104222 $ 0.00798039 $ 1,011,577
$ Jun 21, 2019 $ 0.00899679 $ 0.01096130 $ 0.00869551 $ 229,619
$ Jun 20, 2019 $ 0.00886388 $ 0.00957854 $ 0.00804253 $ 373,413
$ Jun 19, 2019 $ 0.00955810 $ 0.00966794 $ 0.00901347 $ 80,788
$ Jun 18, 2019 $ 0.00927444 $ 0.01085337 $ 0.00881124 $ 904,590
$ Jun 17, 2019 $ 0.00915540 $ 0.00997542 $ 0.00852325 $ 262,676
$ Jun 16, 2019 $ 0.00916854 $ 0.01165524 $ 0.00891477 $ 232,477
$ Jun 15, 2019 $ 0.01071801 $ 0.01169496 $ 0.00798297 $ 620,548
$ Jun 14, 2019 $ 0.00817831 $ 0.00889579 $ 0.00759965 $ 815,450
$ Jun 13, 2019 $ 0.00766082 $ 0.00830071 $ 0.00743980 $ 200,333
$ Jun 12, 2019 $ 0.00816961 $ 0.00848617 $ 0.00803681 $ 59,470
$ Jun 11, 2019 $ 0.00808228 $ 0.00862935 $ 0.00778078 $ 136,983
$ Jun 10, 2019 $ 0.00842162 $ 0.00850769 $ 0.00772767 $ 148,251
$ Jun 09, 2019 $ 0.00796348 $ 0.00896571 $ 0.00782171 $ 205,242
$ Jun 08, 2019 $ 0.00850543 $ 0.00859054 $ 0.00780372 $ 224,769
$ Jun 07, 2019 $ 0.00793494 $ 0.00819649 $ 0.00702889 $ 87,167
$ Jun 06, 2019 $ 0.00726183 $ 0.00739034 $ 0.00694932 $ 95,278
$ Jun 05, 2019 $ 0.00733306 $ 0.00799130 $ 0.00668893 $ 266,462
$ Jun 04, 2019 $ 0.00713823 $ 0.00794760 $ 0.00709652 $ 141,760
$ Jun 03, 2019 $ 0.00780911 $ 0.00836175 $ 0.00773440 $ 165,072
$ Jun 02, 2019 $ 0.00822114 $ 0.00854189 $ 0.00771494 $ 109,077
$ Jun 01, 2019 $ 0.00787827 $ 0.00837203 $ 0.00758314 $ 181,289
$ May 31, 2019 $ 0.00762290 $ 0.00828386 $ 0.00713074 $ 188,535
$ May 30, 2019 $ 0.00745630 $ 0.00830034 $ 0.00737769 $ 118,864
$ May 29, 2019 $ 0.00797580 $ 0.00840902 $ 0.00751683 $ 169,157
$ May 28, 2019 $ 0.00818005 $ 0.00877334 $ 0.00797010 $ 137,739
$ May 27, 2019 $ 0.00852640 $ 0.00917262 $ 0.00834433 $ 184,836
$ May 26, 2019 $ 0.00893976 $ 0.00933787 $ 0.00745195 $ 249,204
$ May 25, 2019 $ 0.00813539 $ 0.00895980 $ 0.00782836 $ 87,377
$ May 24, 2019 $ 0.00888100 $ 0.00936261 $ 0.00856150 $ 240,149