BTC/USD
$ 12,412  4.11%
BTC/EUR
€ 10,475  3.90%
BTC/CNY
¥ 78,878  -1.28%
BTC/GBP
£ 9,500  3.07%
BTC/RUB
₽ 945,130  3.71%
BTC volume
$ 7.61B
Altcoin volume
$ 12.50B
Crypto market cap
$ 350.49B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cybervein

CVT

$ 0.126226 +2.50 % $ 0.127055 $ 0.120930 $ 1.92M
Cybervein

Cybervein CVT

Last price
$ 0.126226
%
+2.50 %
24 high
$ 0.127055
24 low
$ 0.120930
24 volume
# Coins
Market cap
Cybervein CVT historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 0.12314613 $ 0.12393204 $ 0.11997979 $ 2,270,357
Oct 19, 2020 $ 0.12321546 $ 0.12744264 $ 0.12038716 $ 2,151,961
Oct 18, 2020 $ 0.12262910 $ 0.12823659 $ 0.12168903 $ 1,937,650
Oct 17, 2020 $ 0.12255340 $ 0.12697568 $ 0.11592037 $ 2,026,073
Oct 16, 2020 $ 0.12392314 $ 0.12787833 $ 0.10887579 $ 2,411,992
Oct 15, 2020 $ 0.12007296 $ 0.13372417 $ 0.11878407 $ 2,532,838
Oct 14, 2020 $ 0.13175853 $ 0.13405211 $ 0.13067346 $ 2,174,796
Oct 13, 2020 $ 0.13371913 $ 0.13698762 $ 0.12767608 $ 2,229,806
Oct 12, 2020 $ 0.13353275 $ 0.13368690 $ 0.11841412 $ 3,014,760
Oct 11, 2020 $ 0.11851781 $ 0.11912167 $ 0.11571228 $ 3,460,483
Oct 10, 2020 $ 0.11776932 $ 0.12151873 $ 0.11364404 $ 3,567,521
Oct 09, 2020 $ 0.11847627 $ 0.11956430 $ 0.11661737 $ 3,323,908
Oct 08, 2020 $ 0.11830789 $ 0.12149355 $ 0.11632914 $ 3,623,561
Oct 07, 2020 $ 0.11915612 $ 0.12050335 $ 0.11426935 $ 4,084,862
Oct 06, 2020 $ 0.12009966 $ 0.12488242 $ 0.11928624 $ 4,777,046
Oct 05, 2020 $ 0.12402739 $ 0.12636423 $ 0.12368554 $ 4,812,072
Oct 04, 2020 $ 0.12597130 $ 0.12910757 $ 0.12388846 $ 4,854,380
Oct 03, 2020 $ 0.12698401 $ 0.12984066 $ 0.12434953 $ 4,962,086
Oct 02, 2020 $ 0.12897651 $ 0.13070182 $ 0.12662761 $ 4,903,660
Oct 01, 2020 $ 0.13070182 $ 0.13613815 $ 0.12271724 $ 5,955,347
Sep 30, 2020 $ 0.13555408 $ 0.13856293 $ 0.13027946 $ 6,351,892
Sep 29, 2020 $ 0.13320402 $ 0.13583153 $ 0.11851578 $ 3,092,462
Sep 28, 2020 $ 0.13322821 $ 0.16267450 $ 0.12821800 $ 2,306,088
Sep 27, 2020 $ 0.13113681 $ 0.13574763 $ 0.12052193 $ 944,296
Sep 26, 2020 $ 0.12235256 $ 0.12235256 $ 0.10576987 $ 1,064,702
Sep 25, 2020 $ 0.11826394 $ 0.11890729 $ 0.09313475 $ 3,953,001
Sep 24, 2020 $ 0.09511071 $ 0.10013935 $ 0.09345723 $ 3,884,474
Sep 23, 2020 $ 0.09790268 $ 0.10024468 $ 0.09549341 $ 3,238,265
Sep 22, 2020 $ 0.10005345 $ 0.10022371 $ 0.09703787 $ 3,324,610
Sep 21, 2020 $ 0.09986638 $ 0.10621453 $ 0.09022013 $ 3,490,379
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more