BTC/USD
$ 82,638  0.08%
BTC/EUR
€ 75,803  -0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,734  -0.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.90B
Altcoin volume
$ 21.98B
Crypto market cap
$ 2.42T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cybervein

CVT

$ 0.000104 +2.51 % $ 0.000104 $ 0.000100 $ 58.25K
Cybervein

Cybervein CVT

Last price
$ 0.000104
%
+2.51 %
24 high
$ 0.000104
24 low
$ 0.000100
24 volume
$ 58.25K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Cybervein CVT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Mar 16, 2025 $ 0.00010102 $ 0.00010235 $ 0.00010007 $ 56,314
Mar 15, 2025 $ 0.00010150 $ 0.00010242 $ 0.00009946 $ 54,744
Mar 14, 2025 $ 0.00009976 $ 0.00010630 $ 0.00009949 $ 52,260
Mar 13, 2025 $ 0.00010319 $ 0.00010517 $ 0.00010181 $ 52,941
Mar 12, 2025 $ 0.00010350 $ 0.00010389 $ 0.00010131 $ 52,512
Mar 11, 2025 $ 0.00010320 $ 0.00010379 $ 0.00010026 $ 55,466
Mar 10, 2025 $ 0.00010039 $ 0.00010241 $ 0.00010003 $ 55,386
Mar 09, 2025 $ 0.00010163 $ 0.00010714 $ 0.00010064 $ 52,279
Mar 08, 2025 $ 0.00010637 $ 0.00010975 $ 0.00010621 $ 56,126
Mar 07, 2025 $ 0.00010852 $ 0.00011692 $ 0.00010541 $ 55,587
Mar 06, 2025 $ 0.00010711 $ 0.00010819 $ 0.00010621 $ 56,338
Mar 05, 2025 $ 0.00010723 $ 0.00010942 $ 0.00009589 $ 57,433
Mar 04, 2025 $ 0.00009658 $ 0.00009851 $ 0.00009465 $ 55,608
Mar 03, 2025 $ 0.00009792 $ 0.00009901 $ 0.00009443 $ 56,677
Mar 02, 2025 $ 0.00009793 $ 0.00010210 $ 0.00009592 $ 54,866
Mar 01, 2025 $ 0.00009988 $ 0.00010766 $ 0.00009515 $ 56,026
Feb 28, 2025 $ 0.00010726 $ 0.00012115 $ 0.00010613 $ 53,612
Feb 27, 2025 $ 0.00012010 $ 0.00014046 $ 0.00011957 $ 49,955
Feb 26, 2025 $ 0.00013499 $ 0.00015311 $ 0.00013335 $ 53,119
Feb 25, 2025 $ 0.00014167 $ 0.00015960 $ 0.00013377 $ 53,159
Feb 24, 2025 $ 0.00015957 $ 0.00015968 $ 0.00013098 $ 64,359
Feb 23, 2025 $ 0.00013196 $ 0.00013253 $ 0.00013101 $ 55,601
Feb 22, 2025 $ 0.00013213 $ 0.00013246 $ 0.00012857 $ 53,779
Feb 21, 2025 $ 0.00012938 $ 0.00013337 $ 0.00012842 $ 54,582
Feb 20, 2025 $ 0.00013202 $ 0.00013424 $ 0.00013102 $ 55,736
Feb 19, 2025 $ 0.00013260 $ 0.00013691 $ 0.00013116 $ 55,114
Feb 18, 2025 $ 0.00013154 $ 0.00013188 $ 0.00012390 $ 56,070
Feb 17, 2025 $ 0.00012471 $ 0.00012528 $ 0.00011887 $ 57,108
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept