X
BTC/USD
$ 8,297  -0.81%
BTC/EUR
€ 7,529  -0.66%
BTC/CNY
¥ 58,620  -0.51%
BTC/GBP
£ 6,574  -1.21%
BTC/RUB
₽ 542,639  -0.86%
BTC volume
$ 6.83B
Altcoin volume
$ 12.92B
Crypto market cap
$ 217.25B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cybervein

CVT

$ 0.00423133 -0.81 % $ 0.00434752 $ 0.00414550 $ 2,714
Cybervein

cybervein CVT

Last price
$ 0.00423133
%
-0.81 %
24 high
$ 0.00434752
24 low
$ 0.00414550
24 volume
# Coins
Market cap
cybervein CVT historical data
Date Close 24 high 24 low volume
$ Oct 14, 2019 $ 0.00426573 $ 0.00440488 $ 0.00407769 $ 1,323
$ Oct 13, 2019 $ 0.00415302 $ 0.00456539 $ 0.00404613 $ 2,804
$ Oct 12, 2019 $ 0.00416023 $ 0.00433563 $ 0.00408019 $ 2,068
$ Oct 11, 2019 $ 0.00423335 $ 0.00461512 $ 0.00407852 $ 18,637
$ Oct 10, 2019 $ 0.00437925 $ 0.00473054 $ 0.00392786 $ 31,448
$ Oct 09, 2019 $ 0.00395287 $ 0.00418881 $ 0.00390754 $ 7,790
$ Oct 08, 2019 $ 0.00418458 $ 0.00443536 $ 0.00407797 $ 4,659
$ Oct 07, 2019 $ 0.00427799 $ 0.00430166 $ 0.00356933 $ 35,116
$ Oct 06, 2019 $ 0.00397155 $ 0.00461934 $ 0.00246039 $ 10,897
$ Oct 05, 2019 $ 0.00430438 $ 0.00452252 $ 0.00421731 $ 5,326
$ Oct 04, 2019 $ 0.00442836 $ 0.00450903 $ 0.00398725 $ 23,475
$ Oct 03, 2019 $ 0.00420832 $ 0.00511082 $ 0.00416780 $ 48,922
$ Oct 02, 2019 $ 0.00486981 $ 0.00521400 $ 0.00441744 $ 84,911
$ Oct 01, 2019 $ 0.00441825 $ 0.00449471 $ 0.00398640 $ 21,688
$ Sep 30, 2019 $ 0.00398847 $ 0.00408797 $ 0.00382264 $ 2,743
$ Sep 29, 2019 $ 0.00404306 $ 0.00423675 $ 0.00385239 $ 5,569
$ Sep 28, 2019 $ 0.00412099 $ 0.00429023 $ 0.00389398 $ 2,189
$ Sep 27, 2019 $ 0.00412327 $ 0.00430904 $ 0.00379920 $ 11,848
$ Sep 26, 2019 $ 0.00379848 $ 0.00422864 $ 0.00379848 $ 5,833
$ Sep 25, 2019 $ 0.00414451 $ 0.00454168 $ 0.00371006 $ 12,879
$ Sep 24, 2019 $ 0.00410567 $ 0.00535006 $ 0.00392147 $ 35,412
$ Sep 23, 2019 $ 0.00534766 $ 0.00556864 $ 0.00510942 $ 4,215
$ Sep 22, 2019 $ 0.00513395 $ 0.00566157 $ 0.00505684 $ 7,263
$ Sep 21, 2019 $ 0.00520632 $ 0.00572333 $ 0.00510699 $ 6,564
$ Sep 20, 2019 $ 0.00529892 $ 0.00573695 $ 0.00518989 $ 29,141
$ Sep 19, 2019 $ 0.00534803 $ 0.00577666 $ 0.00504885 $ 55,439
$ Sep 18, 2019 $ 0.00570392 $ 0.00594647 $ 0.00553077 $ 20,648
$ Sep 17, 2019 $ 0.00561976 $ 0.00637017 $ 0.00560190 $ 67,592
$ Sep 16, 2019 $ 0.00585475 $ 0.00622527 $ 0.00510294 $ 64,856
$ Sep 15, 2019 $ 0.00568547 $ 0.00592282 $ 0.00556883 $ 16,931