X
BTC/USD
$ 9,196  -1.48%
BTC/EUR
€ 8,431  -1.65%
BTC/CNY
¥ 66,394  -1.31%
BTC/GBP
£ 7,103  -1.13%
BTC/RUB
₽ 599,554  -0.79%
BTC volume
$ 13.22B
Altcoin volume
$ 34.77B
Crypto market cap
$ 251.53B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cybrtoken

CYBR

$ 0.009693 0 % $ 0.009693 $ 0.009693
Cybrtoken

cybrtoken CYBR

Last price
$ 0.009693
%
0 %
24 high
$ 0.009693
24 low
$ 0.009693
24 volume
# Coins
Market cap
cybrtoken CYBR historical data
Date Close 24 high 24 low volume
$ Feb 25, 2020 $ 0.00969340 $ 0.00969340 $ 0.00969340 $ 0
$ Feb 24, 2020 $ 0.00969340 $ 0.00969340 $ 0.00969340 $ 0
$ Feb 23, 2020 $ 0.00969340 $ 0.00969340 $ 0.00969340 $ 0
$ Feb 22, 2020 $ 0.00969340 $ 0.00982685 $ 0.00950189 $ 0
$ Feb 21, 2020 $ 0.00980965 $ 0.00986369 $ 0.00940466 $ 67
$ Feb 20, 2020 $ 0.00952833 $ 0.02961196 $ 0.00544196 $ 2,510
$ Feb 19, 2020 $ 0.02961196 $ 0.02961196 $ 0.02961196 $ 0
$ Feb 18, 2020 $ 0.02961196 $ 0.02961196 $ 0.02961196 $ 0
$ Feb 17, 2020 $ 0.02961196 $ 0.03128292 $ 0.02913378 $ 0
$ Feb 16, 2020 $ 0.03119582 $ 0.03222538 $ 0.02631369 $ 199
$ Feb 15, 2020 $ 0.02827022 $ 0.02827022 $ 0.02827022 $ 0
$ Feb 14, 2020 $ 0.02827022 $ 0.02847497 $ 0.02611026 $ 0
$ Feb 13, 2020 $ 0.02683287 $ 0.02684848 $ 0.01570139 $ 20
$ Feb 12, 2020 $ 0.01625488 $ 0.02607042 $ 0.01612728 $ 37
$ Feb 11, 2020 $ 0.02310152 $ 0.02313683 $ 0.01218433 $ 261
$ Feb 10, 2020 $ 0.01242327 $ 0.01488053 $ 0.01215775 $ 11
$ Feb 09, 2020 $ 0.01483863 $ 0.01490970 $ 0.01127622 $ 316
$ Feb 08, 2020 $ 0.01129011 $ 0.01145343 $ 0.01086631 $ 30
$ Feb 07, 2020 $ 0.01086631 $ 0.01092791 $ 0.01055006 $ 0
$ Feb 06, 2020 $ 0.01064488 $ 0.01152057 $ 0.01028369 $ 173
$ Feb 05, 2020 $ 0.01115957 $ 0.01137085 $ 0.01094047 $ 45
$ Feb 04, 2020 $ 0.01094047 $ 0.01094047 $ 0.01094047 $ 0
$ Feb 03, 2020 $ 0.01094047 $ 0.01094047 $ 0.01094047 $ 0
$ Feb 02, 2020 $ 0.01094047 $ 0.01094047 $ 0.01094047 $ 0
$ Feb 01, 2020 $ 0.01094047 $ 0.01103640 $ 0.01074913 $ 0
$ Jan 31, 2020 $ 0.01074926 $ 0.01114429 $ 0.01050896 $ 21
$ Jan 30, 2020 $ 0.01103437 $ 0.01405613 $ 0.01095140 $ 216
$ Jan 29, 2020 $ 0.01193687 $ 0.01193687 $ 0.01193687 $ 0
$ Jan 28, 2020 $ 0.01193687 $ 0.01193687 $ 0.01193687 $ 0
$ Jan 27, 2020 $ 0.01193687 $ 0.01193687 $ 0.01193687 $ 0
$ Jan 26, 2020 $ 0.01193687 $ 0.01193687 $ 0.01193687 $ 0

We will update this as soon as possible. If you like to help, you can contact us.