BTC/USD
$ 12,850  7.79%
BTC/EUR
€ 10,816  7.28%
BTC/CNY
¥ 86,575  8.35%
BTC/GBP
£ 9,794  6.27%
BTC/RUB
₽ 970,311  6.47%
BTC volume
$ 9.41B
Altcoin volume
$ 14.14B
Crypto market cap
$ 361.53B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cyclops Treasure

CYTR

$ 193.96 -4.94 % $ 481.85 $ 128.61 $ 293.62K
Cyclops-treasure

Cyclops Treasure CYTR

Last price
$ 193.96
%
-4.94 %
24 high
$ 481.85
24 low
$ 128.61
24 volume
# Coins
Market cap
Cyclops Treasure CYTR historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 204.03526 $ 506.85218 $ 89.673791 $ 241,519
Oct 19, 2020 $ 181.28123 $ 648.93409 $ 86.490850 $ 320,833
Oct 18, 2020 $ 443.14902 $ 717.65612 $ 116.75474 $ 774,825
Oct 17, 2020 $ 421.54130 $ 706.33292 $ 92.312543 $ 758,739
Oct 16, 2020 $ 640.36844 $ 705.26859 $ 87.304832 $ 975,766
Oct 15, 2020 $ 404.73812 $ 612.20375 $ 88.800799 $ 734,673
Oct 14, 2020 $ 529.61375 $ 1,590.295 $ 97.698729 $ 924,214
Oct 13, 2020 $ 205.54791 $ 582.12135 $ 165.11014 $ 320,907
Oct 12, 2020 $ 342.94708 $ 550.27576 $ 173.05974 $ 705,892
Oct 11, 2020 $ 269.98313 $ 549.16970 $ 182.17276 $ 570,030
Oct 10, 2020 $ 371.15116 $ 555.97718 $ 227.40373 $ 967,803
Oct 09, 2020 $ 408.70442 $ 2,123.402 $ 182.79337 $ 928,621
Oct 08, 2020 $ 232.56631 $ 398.55524 $ 168.24593 $ 717,498
Oct 07, 2020 $ 303.24091 $ 387.49168 $ 75.272604 $ 794,358
Oct 06, 2020 $ 94.342212 $ 162.49788 $ 90.132357 $ 190,989

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more