BTC/USD
$ 10,951  0.84%
BTC/EUR
€ 9,618  1.12%
BTC/CNY
¥ 75,957  1.58%
BTC/GBP
£ 8,580  0.65%
BTC/RUB
₽ 661,125  1.36%
BTC volume
$ 12.96B
Altcoin volume
$ 24.35B
Crypto market cap
$ 321.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cypher

CYP

$ 0.01111503 +0.35 % $ 0.01120120 $ 0.01078910
Cypher

cypher CYP

Last price
$ 0.01111503
%
+0.35 %
24 high
$ 0.01120120
24 low
$ 0.01078910
24 volume
# Coins
Market cap
cypher CYP historical data
Date Close 24 high 24 low volume
$ Jun 23, 2019 $ 0.01107614 $ 0.01149655 $ 0.01081646 $ 0
$ Jun 22, 2019 $ 0.01090355 $ 0.01141570 $ 0.00885595 $ 1
$ Jun 21, 2019 $ 0.00885595 $ 0.00885595 $ 0.00885595 $ 0
$ Jun 20, 2019 $ 0.00885595 $ 0.00885595 $ 0.00885595 $ 0
$ Jun 19, 2019 $ 0.00885595 $ 0.00885595 $ 0.00885595 $ 0
$ Jun 18, 2019 $ 0.00885595 $ 0.00885595 $ 0.00885595 $ 0
$ Jun 17, 2019 $ 0.00885595 $ 0.00885595 $ 0.00885595 $ 0
$ Jun 16, 2019 $ 0.00885595 $ 0.00885595 $ 0.00885595 $ 0
$ Jun 15, 2019 $ 0.00885595 $ 0.00885595 $ 0.00885595 $ 0
$ Jun 14, 2019 $ 0.00885595 $ 0.00885595 $ 0.00885595 $ 0
$ Jun 13, 2019 $ 0.00885595 $ 0.00885595 $ 0.00885595 $ 0
$ Jun 12, 2019 $ 0.00885595 $ 0.00885595 $ 0.00885595 $ 0
$ Jun 11, 2019 $ 0.00885595 $ 0.00885595 $ 0.00885595 $ 0
$ Jun 10, 2019 $ 0.00885595 $ 0.00885595 $ 0.00885595 $ 0
$ Jun 09, 2019 $ 0.00885595 $ 0.00893738 $ 0.00883397 $ 0
$ Jun 08, 2019 $ 0.00890288 $ 0.00898329 $ 0.00833386 $ 2
$ Jun 07, 2019 $ 0.00833386 $ 0.00836047 $ 0.00801420 $ 0
$ Jun 06, 2019 $ 0.00804267 $ 0.01315479 $ 0.00772362 $ 2
$ Jun 05, 2019 $ 0.01315479 $ 0.01315479 $ 0.01315479 $ 0
$ Jun 04, 2019 $ 0.01315479 $ 0.01315479 $ 0.01315479 $ 0
$ Jun 03, 2019 $ 0.01315479 $ 0.01355918 $ 0.01301844 $ 0
$ Jun 02, 2019 $ 0.01355614 $ 0.01357557 $ 0.00758049 $ 52
$ Jun 01, 2019 $ 0.00758049 $ 0.00758049 $ 0.00758049 $ 0
$ May 31, 2019 $ 0.00758049 $ 0.00758049 $ 0.00758049 $ 0
$ May 30, 2019 $ 0.00758049 $ 0.00758049 $ 0.00758049 $ 0
$ May 29, 2019 $ 0.00758049 $ 0.00758049 $ 0.00758049 $ 0
$ May 28, 2019 $ 0.00758049 $ 0.00758049 $ 0.00758049 $ 0
$ May 27, 2019 $ 0.00758049 $ 0.00766526 $ 0.00746000 $ 0
$ May 26, 2019 $ 0.00746426 $ 0.01211336 $ 0.00742473 $ 9
$ May 25, 2019 $ 0.00836443 $ 0.00836443 $ 0.00836443 $ 0
$ May 24, 2019 $ 0.00836443 $ 0.00836443 $ 0.00836443 $ 0

We will update this as soon as possible. If you like to help, you can contact us.