BTC/USD
$ 7,303  -0.90%
BTC/EUR
€ 6,721  -0.94%
BTC/CNY
¥ 52,837  -3.41%
BTC/GBP
£ 5,899  -0.60%
BTC/RUB
₽ 549,337  -0.76%
BTC volume
$ 9.92B
Altcoin volume
$ 22.87B
Crypto market cap
$ 199.03B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cypher

CYP

$ 0.001972 +2.38 % $ 0.001977 $ 0.001926 $ 2.0000000
Cypher

cypher CYP

Last price
$ 0.001972
%
+2.38 %
24 high
$ 0.001977
24 low
$ 0.001926
24 volume
# Coins
Market cap
cypher CYP historical data
Date Close 24 high 24 low volume
Apr 08, 2020 $ 0.00192596 $ 0.00192596 $ 0.00192596 $ 0
Apr 07, 2020 $ 0.00192596 $ 0.00192596 $ 0.00192596 $ 0
Apr 06, 2020 $ 0.00192596 $ 0.00192596 $ 0.00192596 $ 0
Apr 05, 2020 $ 0.00192596 $ 0.00192596 $ 0.00192596 $ 0
Apr 04, 2020 $ 0.00192596 $ 0.00192596 $ 0.00192596 $ 0
Apr 03, 2020 $ 0.00192596 $ 0.00192596 $ 0.00192596 $ 0
Apr 02, 2020 $ 0.00192596 $ 0.00196151 $ 0.00191396 $ 0
Apr 01, 2020 $ 0.00193392 $ 0.00208642 $ 0.00179531 $ 4
Mar 31, 2020 $ 0.00208642 $ 0.00208642 $ 0.00208642 $ 0
Mar 29, 2020 $ 0.00208642 $ 0.00208642 $ 0.00208642 $ 0
Mar 28, 2020 $ 0.00208642 $ 0.00208642 $ 0.00208642 $ 0
Mar 27, 2020 $ 0.00208642 $ 0.00208642 $ 0.00208642 $ 0
Mar 26, 2020 $ 0.00208642 $ 0.00208642 $ 0.00208642 $ 0
Mar 25, 2020 $ 0.00208642 $ 0.00208642 $ 0.00208642 $ 0
Mar 24, 2020 $ 0.00208642 $ 0.00208642 $ 0.00208642 $ 0
Mar 23, 2020 $ 0.00208642 $ 0.00208642 $ 0.00208642 $ 0
Mar 22, 2020 $ 0.00208642 $ 0.00208642 $ 0.00208642 $ 0
Mar 21, 2020 $ 0.00208642 $ 0.00208642 $ 0.00208642 $ 0
Mar 20, 2020 $ 0.00208642 $ 0.00208642 $ 0.00208642 $ 0
Mar 19, 2020 $ 0.00208642 $ 0.00208642 $ 0.00208642 $ 0
Mar 18, 2020 $ 0.00208642 $ 0.00208642 $ 0.00208642 $ 0
Mar 17, 2020 $ 0.00208642 $ 0.00213415 $ 0.00193439 $ 0
Mar 16, 2020 $ 0.00196987 $ 0.00320582 $ 0.00169956 $ 3
Mar 15, 2020 $ 0.00320582 $ 0.00320582 $ 0.00320582 $ 0
Mar 14, 2020 $ 0.00320582 $ 0.00320582 $ 0.00320582 $ 0
Mar 13, 2020 $ 0.00320582 $ 0.00320582 $ 0.00320582 $ 0
Mar 12, 2020 $ 0.00320582 $ 0.00320582 $ 0.00320582 $ 0
Mar 11, 2020 $ 0.00320582 $ 0.00320582 $ 0.00320582 $ 0
Mar 10, 2020 $ 0.00320582 $ 0.00320582 $ 0.00320582 $ 0
Mar 09, 2020 $ 0.00320582 $ 0.00320582 $ 0.00320582 $ 0

We will update this as soon as possible. If you like to help, you can contact us.