BTC/USD
$ 10,840  -0.18%
BTC/EUR
€ 9,524  0.13%
BTC/CNY
¥ 74,229  -0.74%
BTC/GBP
£ 8,527  0.03%
BTC/RUB
₽ 667,519  2.34%
BTC volume
$ 13.02B
Altcoin volume
$ 24.37B
Crypto market cap
$ 320.13B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dacc

DACC

$ 0.00010839 -0.17 % $ 0.00010981 $ 0.00010577 $ 1,489,224
Dacc

dacc DACC

Last price
$ 0.00010839
%
-0.17 %
24 high
$ 0.00010981
24 low
$ 0.00010577
24 volume
# Coins
Market cap
dacc DACC historical data
Date Close 24 high 24 low volume
$ Jun 23, 2019 $ 0.00010858 $ 0.00011271 $ 0.00010519 $ 1,417,745
$ Jun 22, 2019 $ 0.00010689 $ 0.00011191 $ 0.00010097 $ 1,589,173
$ Jun 21, 2019 $ 0.00010223 $ 0.00010230 $ 0.00009530 $ 1,378,128
$ Jun 20, 2019 $ 0.00009531 $ 0.00009589 $ 0.00009227 $ 1,266,955
$ Jun 19, 2019 $ 0.00009279 $ 0.00009319 $ 0.00009060 $ 1,149,037
$ Jun 18, 2019 $ 0.00009092 $ 0.00009364 $ 0.00008961 $ 1,243,967
$ Jun 17, 2019 $ 0.00009342 $ 0.00009470 $ 0.00008987 $ 1,231,300
$ Jun 16, 2019 $ 0.00008988 $ 0.00009378 $ 0.00008812 $ 1,312,264
$ Jun 15, 2019 $ 0.00008857 $ 0.00008892 $ 0.00008632 $ 1,198,456
$ Jun 14, 2019 $ 0.00008700 $ 0.00008730 $ 0.00008185 $ 1,135,725
$ Jun 13, 2019 $ 0.00008237 $ 0.00008327 $ 0.00008060 $ 1,135,763
$ Jun 12, 2019 $ 0.00008169 $ 0.00008239 $ 0.00007839 $ 1,118,013
$ Jun 11, 2019 $ 0.00007923 $ 0.00008045 $ 0.00007743 $ 1,166,604
$ Jun 10, 2019 $ 0.00008020 $ 0.00008046 $ 0.00007556 $ 1,170,775
$ Jun 09, 2019 $ 0.00007657 $ 0.00007979 $ 0.00007549 $ 1,061,121
$ Jun 08, 2019 $ 0.00007949 $ 0.00008070 $ 0.00007817 $ 1,129,181
$ Jun 07, 2019 $ 0.00008015 $ 0.00008137 $ 0.00007780 $ 1,169,765
$ Jun 06, 2019 $ 0.00007808 $ 0.00015624 $ 0.00007498 $ 994,908
$ Jun 05, 2019 $ 0.00007801 $ 0.00007914 $ 0.00007607 $ 151,751
$ Jun 04, 2019 $ 0.00007675 $ 0.00008134 $ 0.00007488 $ 131,474
$ Jun 03, 2019 $ 0.00008134 $ 0.00008747 $ 0.00008099 $ 269,103
$ Jun 02, 2019 $ 0.00008745 $ 0.00008819 $ 0.00008558 $ 546,221
$ Jun 01, 2019 $ 0.00008563 $ 0.00008621 $ 0.00008477 $ 340,363
$ May 31, 2019 $ 0.00008565 $ 0.00008581 $ 0.00008130 $ 1,331,406
$ May 30, 2019 $ 0.00008284 $ 0.00017339 $ 0.00008058 $ 284,240
$ May 29, 2019 $ 0.00017338 $ 0.00017341 $ 0.00008459 $ 1,583,482
$ May 28, 2019 $ 0.00008702 $ 0.00017472 $ 0.00008589 $ 337,581
$ May 27, 2019 $ 0.00008790 $ 0.00008913 $ 0.00008674 $ 189,948
$ May 26, 2019 $ 0.00008679 $ 0.00016128 $ 0.00007907 $ 136,008
$ May 25, 2019 $ 0.00016109 $ 0.00016265 $ 0.00015909 $ 1,837,613
$ May 24, 2019 $ 0.00016001 $ 0.00016011 $ 0.00007812 $ 1,931,539

We will update this as soon as possible. If you like to help, you can contact us.