BTC/USD
$ 9,938  -0.74%
BTC/EUR
€ 9,011  -0.73%
BTC/CNY
¥ 70,769  -0.21%
BTC/GBP
£ 7,959  -0.71%
BTC/RUB
₽ 639,623  -0.81%
BTC volume
$ 5.67B
Altcoin volume
$ 13.53B
Crypto market cap
$ 255.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dacc

DACC

$ 0.00009937 -0.75 % $ 0.00010018 $ 0.00009916 $ 15,255
Dacc

dacc DACC

Last price
$ 0.00009937
%
-0.75 %
24 high
$ 0.00010018
24 low
$ 0.00009916
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
dacc DACC historical data
Date Close 24 high 24 low volume
$ Sep 21, 2019 $ 0.00010012 $ 0.00010192 $ 0.00009982 $ 10,202
$ Sep 20, 2019 $ 0.00010190 $ 0.00010303 $ 0.00010124 $ 10,022
$ Sep 19, 2019 $ 0.00010284 $ 0.00010313 $ 0.00009815 $ 31,342
$ Sep 18, 2019 $ 0.00010185 $ 0.00010265 $ 0.00010153 $ 11,900
$ Sep 17, 2019 $ 0.00010217 $ 0.00010288 $ 0.00010185 $ 79,097
$ Sep 16, 2019 $ 0.00010271 $ 0.00010390 $ 0.00010155 $ 104,982,699
$ Sep 15, 2019 $ 0.00010337 $ 0.00010390 $ 0.00010298 $ 1,168,135
$ Sep 14, 2019 $ 0.00010374 $ 0.00010446 $ 0.00010288 $ 66,191
$ Sep 13, 2019 $ 0.00010354 $ 0.00010456 $ 0.00010207 $ 35,584
$ Sep 12, 2019 $ 0.00010427 $ 0.00010453 $ 0.00010071 $ 75,530
$ Sep 11, 2019 $ 0.00010180 $ 0.00010225 $ 0.00009939 $ 22,973
$ Sep 10, 2019 $ 0.00010118 $ 0.00010398 $ 0.00010005 $ 127,418
$ Sep 09, 2019 $ 0.00010336 $ 0.00010457 $ 0.00010125 $ 16,607,786
$ Sep 08, 2019 $ 0.00010422 $ 0.00010591 $ 0.00010365 $ 75,054,203
$ Sep 07, 2019 $ 0.00010500 $ 0.00010590 $ 0.00010333 $ 65,850,615
$ Sep 06, 2019 $ 0.00010338 $ 0.00010930 $ 0.00010263 $ 5,098,424
$ Sep 05, 2019 $ 0.00010594 $ 0.00010654 $ 0.00010503 $ 38,742,745
$ Sep 04, 2019 $ 0.00010598 $ 0.00010795 $ 0.00010419 $ 45,853,621
$ Sep 03, 2019 $ 0.00010635 $ 0.00010761 $ 0.00010314 $ 6,736
$ Sep 02, 2019 $ 0.00010362 $ 0.00010409 $ 0.00009751 $ 100,433
$ Sep 01, 2019 $ 0.00009759 $ 0.00009808 $ 0.00009585 $ 13,037
$ Aug 31, 2019 $ 0.00009630 $ 0.00009694 $ 0.00009513 $ 14,271
$ Aug 30, 2019 $ 0.00009596 $ 0.00009673 $ 0.00009401 $ 375,131
$ Aug 29, 2019 $ 0.00009499 $ 0.00009737 $ 0.00009378 $ 1,353,711
$ Aug 28, 2019 $ 0.00009736 $ 0.00010283 $ 0.00009675 $ 1,332,897
$ Aug 27, 2019 $ 0.00010194 $ 0.00010385 $ 0.00010075 $ 12,027
$ Aug 26, 2019 $ 0.00010376 $ 0.00010539 $ 0.00010132 $ 31,750
$ Aug 25, 2019 $ 0.00010132 $ 0.00010302 $ 0.00009988 $ 73,772
$ Aug 24, 2019 $ 0.00010158 $ 0.00010428 $ 0.00009966 $ 1,792,001
$ Aug 23, 2019 $ 0.00010418 $ 0.00010452 $ 0.00010067 $ 1,479,456
$ Aug 22, 2019 $ 0.00010128 $ 0.00010232 $ 0.00009777 $ 26,549

We will update this as soon as possible. If you like to help, you can contact us.