BTC/USD
$ 16,806  -2.16%
BTC/EUR
€ 14,067  -2.35%
BTC/CNY
¥ 111,911  -0.83%
BTC/GBP
£ 12,657  -1.52%
BTC/RUB
₽ 1,275,092  -1.12%
BTC volume
$ 11.08B
Altcoin volume
$ 27.13B
Crypto market cap
$ 486.62B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dacc

DACC

$ 0.000168 -2.11 % $ 0.000173 $ 0.000165 $ 285.59K
Dacc

Dacc DACC

Last price
$ 0.000168
%
-2.11 %
24 high
$ 0.000173
24 low
$ 0.000165
24 volume
# Coins
Market cap
Dacc DACC historical data
Date Close 24 high 24 low volume
Nov 25, 2020 $ 0.00018729 $ 0.00019497 $ 0.00018535 $ 332,913
Nov 24, 2020 $ 0.00019161 $ 0.00019427 $ 0.00018113 $ 317,939
Nov 23, 2020 $ 0.00018395 $ 0.00018767 $ 0.00018021 $ 295,599
Nov 22, 2020 $ 0.00018428 $ 0.00018760 $ 0.00017651 $ 315,047
Nov 21, 2020 $ 0.00018699 $ 0.00018975 $ 0.00018406 $ 259,282
Nov 20, 2020 $ 0.00018687 $ 0.00018819 $ 0.00017774 $ 244,250
Nov 19, 2020 $ 0.00017820 $ 0.00018162 $ 0.00016702 $ 266,794
Nov 18, 2020 $ 0.00016702 $ 0.00016702 $ 0.00016702 $ 0
Nov 17, 2020 $ 0.00016702 $ 0.00016702 $ 0.00016702 $ 0
Nov 16, 2020 $ 0.00016702 $ 0.00016758 $ 0.00015880 $ 0
Nov 15, 2020 $ 0.00016000 $ 0.00016000 $ 0.00016000 $ 243,322
Nov 14, 2020 $ 0.00016073 $ 0.00016334 $ 0.00015735 $ 225,856
Nov 13, 2020 $ 0.00016332 $ 0.00016366 $ 0.00015985 $ 287,468
Nov 12, 2020 $ 0.00016126 $ 0.00016170 $ 0.00015403 $ 0
Nov 11, 2020 $ 0.00015403 $ 0.00015455 $ 0.00015316 $ 0
Nov 10, 2020 $ 0.00015316 $ 0.00015448 $ 0.00015113 $ 0
Nov 09, 2020 $ 0.00015332 $ 0.00015455 $ 0.00015039 $ 234,188
Nov 08, 2020 $ 0.00015039 $ 0.00015546 $ 0.00014862 $ 0
Nov 07, 2020 $ 0.00015546 $ 0.00015767 $ 0.00015427 $ 0
Nov 06, 2020 $ 0.00015566 $ 0.00015577 $ 0.00013369 $ 0
Nov 05, 2020 $ 0.00013369 $ 0.00013369 $ 0.00013369 $ 0
Nov 04, 2020 $ 0.00013369 $ 0.00013369 $ 0.00013369 $ 0
Nov 03, 2020 $ 0.00013369 $ 0.00013645 $ 0.00013306 $ 0
Nov 02, 2020 $ 0.00013574 $ 0.00013804 $ 0.00011388 $ 192,475
Nov 01, 2020 $ 0.00011388 $ 0.00011388 $ 0.00011388 $ 0
Oct 31, 2020 $ 0.00011388 $ 0.00011388 $ 0.00011388 $ 0
Oct 30, 2020 $ 0.00011388 $ 0.00011388 $ 0.00011388 $ 0
Oct 29, 2020 $ 0.00011388 $ 0.00011388 $ 0.00011388 $ 0
Oct 28, 2020 $ 0.00011388 $ 0.00011388 $ 0.00011388 $ 0
Oct 27, 2020 $ 0.00011388 $ 0.00011388 $ 0.00011388 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more