BTC/USD
$ 12,858  9.39%
BTC/EUR
€ 11,325  9.38%
BTC/CNY
¥ 88,555  7.24%
BTC/GBP
£ 10,147  9.57%
BTC/RUB
₽ 783,370  10.44%
BTC volume
$ 20.50B
Altcoin volume
$ 34.17B
Crypto market cap
$ 362.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dachx

DACHX

$ 0.00411447 +16.69 % $ 0.00413646 $ 0.00318110 $ 52
Dachx

dachx DACHX

Last price
$ 0.00411447
%
+16.69 %
24 high
$ 0.00413646
24 low
$ 0.00318110
24 volume
# Coins
Market cap
dachx DACHX historical data
Date Close 24 high 24 low volume
$ Jun 25, 2019 $ 0.00352613 $ 0.00442236 $ 0.00292060 $ 70
$ Jun 24, 2019 $ 0.00430464 $ 0.00438295 $ 0.00255767 $ 172
$ Jun 23, 2019 $ 0.00380063 $ 0.00394489 $ 0.00266787 $ 162
$ Jun 22, 2019 $ 0.00267243 $ 0.00361041 $ 0.00239451 $ 3
$ Jun 21, 2019 $ 0.00316932 $ 0.00317144 $ 0.00219211 $ 15
$ Jun 20, 2019 $ 0.00219214 $ 0.00286300 $ 0.00203006 $ 207
$ Jun 19, 2019 $ 0.00259832 $ 0.00266559 $ 0.00226756 $ 90
$ Jun 18, 2019 $ 0.00245500 $ 0.00285489 $ 0.00232999 $ 245
$ Jun 17, 2019 $ 0.00261582 $ 0.00295919 $ 0.00259282 $ 451
$ Jun 16, 2019 $ 0.00287640 $ 0.00369694 $ 0.00287447 $ 31
$ Jun 15, 2019 $ 0.00310025 $ 0.00392077 $ 0.00285150 $ 27
$ Jun 14, 2019 $ 0.00391515 $ 0.00392887 $ 0.00253752 $ 206
$ Jun 13, 2019 $ 0.00255360 $ 0.00278964 $ 0.00241828 $ 98
$ Jun 12, 2019 $ 0.00261427 $ 0.00286524 $ 0.00228122 $ 160
$ Jun 11, 2019 $ 0.00229790 $ 0.00257535 $ 0.00222485 $ 36
$ Jun 10, 2019 $ 0.00248638 $ 0.00271324 $ 0.00214206 $ 128
$ Jun 09, 2019 $ 0.00237373 $ 0.00257591 $ 0.00220894 $ 37
$ Jun 08, 2019 $ 0.00254368 $ 0.00307697 $ 0.00236513 $ 8
$ Jun 07, 2019 $ 0.00304573 $ 0.00307018 $ 0.00226149 $ 164
$ Jun 06, 2019 $ 0.00257677 $ 0.00306892 $ 0.00224960 $ 42
$ Jun 05, 2019 $ 0.00304244 $ 0.00361327 $ 0.00231583 $ 24
$ Jun 04, 2019 $ 0.00353074 $ 0.00366632 $ 0.00187334 $ 271
$ Jun 03, 2019 $ 0.00195227 $ 0.00253688 $ 0.00194379 $ 80
$ Jun 02, 2019 $ 0.00253631 $ 0.00266877 $ 0.00214948 $ 14
$ Jun 01, 2019 $ 0.00265463 $ 0.00292097 $ 0.00204513 $ 18
$ May 31, 2019 $ 0.00239821 $ 0.00273934 $ 0.00224610 $ 91
$ May 30, 2019 $ 0.00248543 $ 0.00344841 $ 0.00241742 $ 73
$ May 29, 2019 $ 0.00312096 $ 0.00373349 $ 0.00250194 $ 131
$ May 28, 2019 $ 0.00269767 $ 0.00290517 $ 0.00241347 $ 152
$ May 27, 2019 $ 0.00263703 $ 0.00310885 $ 0.00260262 $ 265
$ May 26, 2019 $ 0.00303778 $ 0.00310084 $ 0.00232180 $ 163

We will update this as soon as possible. If you like to help, you can contact us.