BTC/USD
$ 9,199  -0.47%
BTC/EUR
€ 8,163  -0.46%
BTC/CNY
¥ 64,811  3.14%
BTC/GBP
£ 7,319  -0.56%
BTC/RUB
₽ 652,181  0.14%
BTC volume
$ 4.47B
Altcoin volume
$ 12.44B
Crypto market cap
$ 251.93B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dacsee

DACS

$ 0.000461 0 % $ 0.000461 $ 0.000461
Dacsee

dacsee DACS

Last price
$ 0.000461
%
0 %
24 high
$ 0.000461
24 low
$ 0.000461
24 volume
# Coins
Market cap
dacsee DACS historical data
Date Close 24 high 24 low volume
Jul 09, 2020 $ 0.00046128 $ 0.00047238 $ 0.00045932 $ 0
Jul 08, 2020 $ 0.00047219 $ 0.00092887 $ 0.00046912 $ 91
Jul 07, 2020 $ 0.00074133 $ 0.00162985 $ 0.00046254 $ 539
Jul 06, 2020 $ 0.00162985 $ 0.00162985 $ 0.00162985 $ 0
Jul 05, 2020 $ 0.00162985 $ 0.00164915 $ 0.00162414 $ 0
Jul 04, 2020 $ 0.00164847 $ 0.00164851 $ 0.00082290 $ 1,199
Jul 03, 2020 $ 0.00082290 $ 0.00082290 $ 0.00082290 $ 0
Jul 02, 2020 $ 0.00082290 $ 0.00082290 $ 0.00082290 $ 0
Jul 01, 2020 $ 0.00082290 $ 0.00082290 $ 0.00082290 $ 0
Jun 30, 2020 $ 0.00082290 $ 0.00082290 $ 0.00082290 $ 0
Jun 29, 2020 $ 0.00082290 $ 0.00082290 $ 0.00082290 $ 0
Jun 28, 2020 $ 0.00082290 $ 0.00082290 $ 0.00082290 $ 0
Jun 27, 2020 $ 0.00082290 $ 0.00082767 $ 0.00082043 $ 0
Jun 26, 2020 $ 0.00082520 $ 0.00092111 $ 0.00081528 $ 52
Jun 25, 2020 $ 0.00083319 $ 0.00083916 $ 0.00081125 $ 0
Jun 24, 2020 $ 0.00083732 $ 0.00122542 $ 0.00082969 $ 490
Jun 23, 2020 $ 0.00122542 $ 0.00122542 $ 0.00122542 $ 0
Jun 22, 2020 $ 0.00122542 $ 0.00122542 $ 0.00122542 $ 0
Jun 21, 2020 $ 0.00122542 $ 0.00122542 $ 0.00122542 $ 0
Jun 20, 2020 $ 0.00122542 $ 0.00122542 $ 0.00122542 $ 0
Jun 19, 2020 $ 0.00122542 $ 0.00122542 $ 0.00122542 $ 0
Jun 18, 2020 $ 0.00122542 $ 0.00123288 $ 0.00122092 $ 0
Jun 17, 2020 $ 0.00123037 $ 0.00133784 $ 0.00084475 $ 17
Jun 16, 2020 $ 0.00133452 $ 0.00133542 $ 0.00018780 $ 1,613
Jun 14, 2020 $ 0.00093441 $ 0.00094496 $ 0.00028041 $ 1,224
Jun 13, 2020 $ 0.00056829 $ 0.00094945 $ 0.00056598 $ 1
Jun 12, 2020 $ 0.00094750 $ 0.00107707 $ 0.00094498 $ 88
Jun 11, 2020 $ 0.00107707 $ 0.00109584 $ 0.00107380 $ 0
Jun 10, 2020 $ 0.00108783 $ 0.00109857 $ 0.00107027 $ 15

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more