BTC/USD
$ 8,320  0.17%
BTC/EUR
€ 7,545  0.18%
BTC/CNY
¥ 58,775  0.03%
BTC/GBP
£ 6,641  0.78%
BTC/RUB
₽ 547,599  -0.33%
BTC volume
$ 7.07B
Altcoin volume
$ 12.49B
Crypto market cap
$ 217.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dacsee

DACS

$ 0.00195522 0 % $ 0.00195522 $ 0.00195522
Dacsee

dacsee DACS

Last price
$ 0.00195522
%
0 %
24 high
$ 0.00195522
24 low
$ 0.00195522
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
dacsee DACS historical data
Date Close 24 high 24 low volume
$ Oct 13, 2019 $ 0.00195522 $ 0.00195522 $ 0.00195522 $ 0
$ Oct 12, 2019 $ 0.00195522 $ 0.00195522 $ 0.00195522 $ 0
$ Oct 11, 2019 $ 0.00195522 $ 0.00195522 $ 0.00195522 $ 0
$ Oct 10, 2019 $ 0.00195522 $ 0.00198510 $ 0.00194855 $ 0
$ Oct 09, 2019 $ 0.00197643 $ 0.00198799 $ 0.00041954 $ 504
$ Oct 08, 2019 $ 0.00151613 $ 0.00151613 $ 0.00151613 $ 0
$ Oct 07, 2019 $ 0.00151613 $ 0.00151613 $ 0.00151613 $ 0
$ Oct 06, 2019 $ 0.00151613 $ 0.00155195 $ 0.00151146 $ 0
$ Oct 05, 2019 $ 0.00154308 $ 0.00174324 $ 0.00064339 $ 1,317
$ Oct 04, 2019 $ 0.00174324 $ 0.00174324 $ 0.00174324 $ 0
$ Oct 03, 2019 $ 0.00174324 $ 0.00176686 $ 0.00172566 $ 0
$ Oct 02, 2019 $ 0.00176320 $ 0.00176350 $ 0.00066148 $ 409
$ Oct 01, 2019 $ 0.00164003 $ 0.00164003 $ 0.00164003 $ 0
$ Sep 30, 2019 $ 0.00164003 $ 0.00169887 $ 0.00163433 $ 0
$ Sep 29, 2019 $ 0.00169808 $ 0.00173309 $ 0.00064987 $ 13
$ Sep 28, 2019 $ 0.00173081 $ 0.00173679 $ 0.00065399 $ 27
$ Sep 27, 2019 $ 0.00065972 $ 0.00219447 $ 0.00064300 $ 5
$ Sep 26, 2019 $ 0.00218210 $ 0.00225001 $ 0.00073986 $ 1,130
$ Sep 25, 2019 $ 0.00178033 $ 0.00178033 $ 0.00178033 $ 0
$ Sep 24, 2019 $ 0.00178033 $ 0.00178033 $ 0.00178033 $ 0
$ Sep 23, 2019 $ 0.00178033 $ 0.00178033 $ 0.00178033 $ 0
$ Sep 22, 2019 $ 0.00178033 $ 0.00178033 $ 0.00178033 $ 0
$ Sep 21, 2019 $ 0.00178033 $ 0.00178033 $ 0.00178033 $ 0
$ Sep 20, 2019 $ 0.00178033 $ 0.00178033 $ 0.00178033 $ 0
$ Sep 19, 2019 $ 0.00178033 $ 0.00178033 $ 0.00178033 $ 0
$ Sep 18, 2019 $ 0.00178033 $ 0.00178033 $ 0.00178033 $ 0
$ Sep 17, 2019 $ 0.00178033 $ 0.00178033 $ 0.00178033 $ 0
$ Sep 16, 2019 $ 0.00178033 $ 0.00178033 $ 0.00178033 $ 0
$ Sep 15, 2019 $ 0.00178033 $ 0.00178033 $ 0.00178033 $ 0
$ Sep 14, 2019 $ 0.00178033 $ 0.00178033 $ 0.00178033 $ 0

We will update this as soon as possible. If you like to help, you can contact us.