Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Dad |
DAD |
$ 0.011325 | +8.73 % | $ 0.011887 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.01041591 | $ 0.01059803 |
Mar 26, 2024 | $ 0.00979510 | $ 0.01072472 |
Mar 25, 2024 | $ 0.01049225 | $ 0.01076619 |
Mar 24, 2024 | $ 0.01008673 | $ 0.01025250 |
Mar 23, 2024 | $ 0.00949286 | $ 0.01011511 |
Mar 22, 2024 | $ 0.00955076 | $ 0.00993588 |
Mar 21, 2024 | $ 0.00982330 | $ 0.01010506 |
Mar 20, 2024 | $ 0.00950774 | $ 0.01016698 |
Mar 19, 2024 | $ 0.00867212 | $ 0.01021626 |
Mar 18, 2024 | $ 0.01012578 | $ 0.01108601 |
Mar 17, 2024 | $ 0.01093595 | $ 0.01101014 |
Mar 16, 2024 | $ 0.01045075 | $ 0.01187963 |
Mar 15, 2024 | $ 0.01179532 | $ 0.01219421 |
Mar 14, 2024 | $ 0.01213818 | $ 0.01243405 |
Mar 13, 2024 | $ 0.01242431 | $ 0.01512819 |
Mar 12, 2024 | $ 0.01357224 | $ 0.01520486 |
Mar 11, 2024 | $ 0.01226074 | $ 0.01301213 |
Mar 10, 2024 | $ 0.01104530 | $ 0.01114925 |
Mar 09, 2024 | $ 0.01026221 | $ 0.01029396 |
Mar 08, 2024 | $ 0.01022268 | $ 0.01035105 |
Mar 07, 2024 | $ 0.01004034 | $ 0.01020499 |
Mar 06, 2024 | $ 0.00927209 | $ 0.01019176 |
Mar 05, 2024 | $ 0.00911713 | $ 0.01014306 |
Mar 04, 2024 | $ 0.00957528 | $ 0.00982140 |
Mar 03, 2024 | $ 0.00884562 | $ 0.00939339 |
Mar 02, 2024 | $ 0.00878039 | $ 0.00944297 |
Mar 01, 2024 | $ 0.00874729 | $ 0.00999807 |
Feb 29, 2024 | $ 0.00797099 | $ 0.00890734 |
Feb 28, 2024 | $ 0.00875273 | $ 0.00941658 |
Feb 27, 2024 | $ 0.00856546 | $ 0.00915127 |
Feb 26, 2024 | $ 0.00872430 | $ 0.00930876 |
Feb 25, 2024 | $ 0.00879378 | $ 0.00883100 |
Feb 24, 2024 | $ 0.00877214 | $ 0.00878187 |
Feb 23, 2024 | $ 0.00862371 | $ 0.00921215 |
Feb 22, 2024 | $ 0.00820933 | $ 0.00883997 |
Feb 21, 2024 | $ 0.00881285 | $ 0.00919689 |
Feb 20, 2024 | $ 0.00836446 | $ 0.00891129 |
Feb 19, 2024 | $ 0.00879132 | $ 0.00888526 |
Feb 18, 2024 | $ 0.00886159 | $ 0.00886243 |
Feb 17, 2024 | $ 0.00878504 | $ 0.00887252 |
Feb 16, 2024 | $ 0.00886953 | $ 0.00890957 |
Feb 15, 2024 | $ 0.00882815 | $ 0.00892325 |
Feb 14, 2024 | $ 0.00829237 | $ 0.00884644 |
Feb 13, 2024 | $ 0.00848853 | $ 0.00956606 |
Feb 12, 2024 | $ 0.00849515 | $ 0.00924498 |
Feb 11, 2024 | $ 0.00822220 | $ 0.00908128 |
Feb 10, 2024 | $ 0.00907742 | $ 0.00907898 |
Feb 09, 2024 | $ 0.00848588 | $ 0.00906375 |
Feb 08, 2024 | $ 0.00815445 | $ 0.00861435 |
Feb 07, 2024 | $ 0.00842185 | $ 0.00865409 |
Feb 06, 2024 | $ 0.00818565 | $ 0.00899874 |
Feb 05, 2024 | $ 0.00810612 | $ 0.00862624 |
Feb 04, 2024 | $ 0.00851648 | $ 0.00861930 |
Feb 03, 2024 | $ 0.00859846 | $ 0.00867071 |
Feb 02, 2024 | $ 0.00863693 | $ 0.00868657 |
Feb 01, 2024 | $ 0.00861381 | $ 0.00865180 |
Jan 31, 2024 | $ 0.00851731 | $ 0.00874181 |
Jan 30, 2024 | $ 0.00815803 | $ 0.00876571 |
Jan 29, 2024 | $ 0.00865789 | $ 0.00888818 |
Jan 28, 2024 | $ 0.00840725 | $ 0.00886970 |
Jan 27, 2024 | $ 0.00842443 | $ 0.00886013 |
Jan 26, 2024 | $ 0.00836434 | $ 0.00875499 |
Jan 25, 2024 | $ 0.00798880 | $ 0.00843372 |
Jan 24, 2024 | $ 0.00801422 | $ 0.00810111 |
Jan 23, 2024 | $ 0.00797468 | $ 0.00802848 |
Jan 22, 2024 | $ 0.00790015 | $ 0.00862128 |
Jan 21, 2024 | $ 0.00831293 | $ 0.00879273 |
Jan 20, 2024 | $ 0.00875568 | $ 0.00878936 |
Jan 19, 2024 | $ 0.00832372 | $ 0.00874777 |
Jan 18, 2024 | $ 0.00825209 | $ 0.00857530 |
Jan 17, 2024 | $ 0.00854995 | $ 0.00901274 |
Jan 16, 2024 | $ 0.00863012 | $ 0.00904139 |
Jan 15, 2024 | $ 0.00850717 | $ 0.00909405 |
Jan 14, 2024 | $ 0.00839910 | $ 0.00903396 |
Jan 13, 2024 | $ 0.00900623 | $ 0.00907736 |
Jan 12, 2024 | $ 0.00856294 | $ 0.00924764 |
Jan 11, 2024 | $ 0.00927436 | $ 0.00975593 |
Jan 10, 2024 | $ 0.00933914 | $ 0.00986514 |
Jan 09, 2024 | $ 0.00876687 | $ 0.00939063 |
Jan 08, 2024 | $ 0.00892680 | $ 0.00924552 |
Jan 07, 2024 | $ 0.00878513 | $ 0.00973112 |
Jan 06, 2024 | $ 0.00923602 | $ 0.00975122 |
Jan 05, 2024 | $ 0.00935910 | $ 0.00971100 |
Jan 04, 2024 | $ 0.00928183 | $ 0.01016468 |
Jan 03, 2024 | $ 0.00942472 | $ 0.01039273 |
Jan 02, 2024 | $ 0.00989039 | $ 0.01051026 |
Jan 01, 2024 | $ 0.01016082 | $ 0.01016708 |
Dec 28, 2023 | $ 0.00980296 | $ 0.01043062 |
Dec 27, 2023 | $ 0.00999200 | $ 0.01042903 |
Dec 26, 2023 | $ 0.01020504 | $ 0.01046509 |
Dec 25, 2023 | $ 0.01046185 | $ 0.01050107 |
Dec 24, 2023 | $ 0.00989492 | $ 0.01053918 |
Dec 16, 2023 | $ 0.01056231 | $ 0.01142003 |
Dec 15, 2023 | $ 0.01006110 | $ 0.01101507 |
Dec 14, 2023 | $ 0.00990126 | $ 0.01042053 |
Dec 13, 2023 | $ 0.01029417 | $ 0.01042129 |
Dec 12, 2023 | $ 0.00994974 | $ 0.01050423 |
Dec 11, 2023 | $ 0.00989801 | $ 0.01095281 |
Dec 10, 2023 | $ 0.01050909 | $ 0.01099114 |
Dec 09, 2023 | $ 0.00962631 | $ 0.01061498 |
Dec 08, 2023 | $ 0.01016145 | $ 0.01131716 |
Dec 07, 2023 | $ 0.01039083 | $ 0.01210647 |
Dec 06, 2023 | $ 0.01006799 | $ 0.01105999 |
Dec 05, 2023 | $ 0.00881588 | $ 0.00966982 |
Dec 04, 2023 | $ 0.00923623 | $ 0.00975019 |
Dec 03, 2023 | $ 0.00959475 | $ 0.00988927 |
Dec 02, 2023 | $ 0.00986553 | $ 0.00989144 |
Dec 01, 2023 | $ 0.00967525 | $ 0.00974341 |
Nov 30, 2023 | $ 0.00905273 | $ 0.00951066 |
Nov 29, 2023 | $ 0.00946719 | $ 0.00997756 |
Nov 28, 2023 | $ 0.00945949 | $ 0.00991535 |
Nov 27, 2023 | $ 0.00931083 | $ 0.00976129 |
Nov 26, 2023 | $ 0.00974086 | $ 0.00983012 |
Nov 25, 2023 | $ 0.00982951 | $ 0.00985604 |
Nov 24, 2023 | $ 0.00943360 | $ 0.00995292 |
Nov 23, 2023 | $ 0.00932683 | $ 0.00978917 |
Nov 22, 2023 | $ 0.00973402 | $ 0.01014736 |
Nov 21, 2023 | $ 0.00932186 | $ 0.01016813 |
Nov 20, 2023 | $ 0.01011828 | $ 0.01048161 |
Nov 19, 2023 | $ 0.01046982 | $ 0.01074184 |
Nov 18, 2023 | $ 0.01024547 | $ 0.01065083 |
Nov 17, 2023 | $ 0.00915473 | $ 0.00986112 |
Nov 16, 2023 | $ 0.00939959 | $ 0.01013875 |
Nov 15, 2023 | $ 0.00946848 | $ 0.01022725 |
Nov 14, 2023 | $ 0.00924473 | $ 0.00992302 |
Nov 13, 2023 | $ 0.00984822 | $ 0.01007006 |
Nov 12, 2023 | $ 0.01001055 | $ 0.01004759 |
Nov 11, 2023 | $ 0.00965550 | $ 0.01010326 |
Nov 10, 2023 | $ 0.00970314 | $ 0.01043116 |
Nov 09, 2023 | $ 0.00990931 | $ 0.01072476 |
Nov 08, 2023 | $ 0.01034116 | $ 0.01045378 |
Nov 07, 2023 | $ 0.00956865 | $ 0.00995718 |
Nov 06, 2023 | $ 0.00981083 | $ 0.00987462 |
Nov 05, 2023 | $ 0.00946263 | $ 0.01017021 |
Nov 04, 2023 | $ 0.01016521 | $ 0.01016440 |
Nov 03, 2023 | $ 0.00972376 | $ 0.01007064 |
Nov 02, 2023 | $ 0.00943189 | $ 0.00998773 |
Nov 01, 2023 | $ 0.00992316 | $ 0.01002757 |
Oct 31, 2023 | $ 0.00970770 | $ 0.01004187 |
Oct 30, 2023 | $ 0.00966014 | $ 0.00975625 |
Oct 29, 2023 | $ 0.00932495 | $ 0.00968127 |
Oct 28, 2023 | $ 0.00920396 | $ 0.00963017 |
Oct 27, 2023 | $ 0.00949444 | $ 0.00990871 |
Oct 26, 2023 | $ 0.00990609 | $ 0.01041890 |
Oct 25, 2023 | $ 0.01034979 | $ 0.01118081 |
Oct 24, 2023 | $ 0.00915827 | $ 0.01011034 |
Oct 23, 2023 | $ 0.00992259 | $ 0.01002476 |
Oct 22, 2023 | $ 0.00929830 | $ 0.00995245 |
Oct 21, 2023 | $ 0.00987539 | $ 0.00990670 |
Oct 20, 2023 | $ 0.00949932 | $ 0.00994232 |
Oct 19, 2023 | $ 0.00976955 | $ 0.01052736 |
Oct 18, 2023 | $ 0.00934775 | $ 0.00976057 |
Oct 17, 2023 | $ 0.00939179 | $ 0.01027251 |
Oct 16, 2023 | $ 0.01026847 | $ 0.01074098 |
Oct 15, 2023 | $ 0.01032662 | $ 0.01049913 |
Oct 14, 2023 | $ 0.01020516 | $ 0.01079233 |
Oct 13, 2023 | $ 0.01047752 | $ 0.01083881 |
Oct 12, 2023 | $ 0.01043418 | $ 0.01104331 |
Oct 11, 2023 | $ 0.01101761 | $ 0.01117686 |
Oct 10, 2023 | $ 0.01095715 | $ 0.01134972 |
Oct 09, 2023 | $ 0.01103581 | $ 0.01201259 |
Oct 08, 2023 | $ 0.01201262 | $ 0.01203541 |
Oct 07, 2023 | $ 0.01174939 | $ 0.01205404 |
Oct 06, 2023 | $ 0.01173771 | $ 0.01212929 |
Oct 05, 2023 | $ 0.01151290 | $ 0.01218740 |
Oct 04, 2023 | $ 0.01195237 | $ 0.01228469 |
Oct 03, 2023 | $ 0.01179607 | $ 0.01240959 |
Oct 02, 2023 | $ 0.01238387 | $ 0.01303269 |
Oct 01, 2023 | $ 0.01287507 | $ 0.01314781 |
Sep 30, 2023 | $ 0.01267332 | $ 0.01319086 |
Sep 29, 2023 | $ 0.01291873 | $ 0.01328179 |
Sep 28, 2023 | $ 0.01324393 | $ 0.01375819 |
Sep 27, 2023 | $ 0.01267600 | $ 0.01370689 |
Sep 26, 2023 | $ 0.01231988 | $ 0.01265965 |
Sep 25, 2023 | $ 0.01262208 | $ 0.01285644 |
Sep 24, 2023 | $ 0.01260533 | $ 0.01330173 |
Sep 23, 2023 | $ 0.01329297 | $ 0.01357402 |
Sep 22, 2023 | $ 0.01355771 | $ 0.01412852 |
Sep 21, 2023 | $ 0.01328593 | $ 0.01356379 |
Sep 20, 2023 | $ 0.01356369 | $ 0.01395670 |
Sep 19, 2023 | $ 0.01388044 | $ 0.01422501 |
Sep 18, 2023 | $ 0.01391528 | $ 0.01467023 |
Sep 17, 2023 | $ 0.01406299 | $ 0.01406299 |
Sep 16, 2023 | $ 0.01355057 | $ 0.01387312 |
Jun 13, 2023 | $ 0.01477458 | $ 0.01566339 |
Jun 12, 2023 | $ 0.01528249 | $ 0.01755937 |
Jun 11, 2023 | $ 0.01427071 | $ 0.01521190 |
Jun 10, 2023 | $ 0.01422012 | $ 0.01825812 |
Jun 09, 2023 | $ 0.01721311 | $ 0.01854618 |
Jun 08, 2023 | $ 0.01564068 | $ 0.01611648 |
Jun 07, 2023 | $ 0.01554870 | $ 0.01697798 |
Jun 06, 2023 | $ 0.01663619 | $ 0.01684624 |
Jun 05, 2023 | $ 0.01623355 | $ 0.01841313 |
Jun 04, 2023 | $ 0.01790540 | $ 0.01873813 |
Jun 03, 2023 | $ 0.01814651 | $ 0.01929845 |
Jun 02, 2023 | $ 0.01880325 | $ 0.01979309 |
Jun 01, 2023 | $ 0.01796667 | $ 0.01828345 |
May 31, 2023 | $ 0.01796592 | $ 0.01800228 |
May 30, 2023 | $ 0.01773247 | $ 0.01836221 |
May 29, 2023 | $ 0.01748066 | $ 0.01817129 |
May 28, 2023 | $ 0.01769461 | $ 0.01776238 |
May 27, 2023 | $ 0.01719936 | $ 0.01790891 |
May 26, 2023 | $ 0.01790454 | $ 0.01877207 |
May 25, 2023 | $ 0.01668333 | $ 0.01683916 |
May 24, 2023 | $ 0.01632372 | $ 0.01662789 |
May 23, 2023 | $ 0.01606284 | $ 0.01645073 |
May 22, 2023 | $ 0.01611151 | $ 0.01668618 |
May 21, 2023 | $ 0.01632290 | $ 0.01712217 |
May 20, 2023 | $ 0.01681971 | $ 0.01721986 |
May 19, 2023 | $ 0.01693932 | $ 0.01832089 |
May 18, 2023 | $ 0.01663394 | $ 0.01747821 |
May 17, 2023 | $ 0.01726158 | $ 0.01762490 |
May 16, 2023 | $ 0.01730442 | $ 0.01795204 |
May 15, 2023 | $ 0.01712795 | $ 0.01753318 |
May 14, 2023 | $ 0.01750464 | $ 0.01774465 |
May 13, 2023 | $ 0.01741300 | $ 0.01851147 |
May 12, 2023 | $ 0.01795916 | $ 0.01890884 |
May 11, 2023 | $ 0.01917139 | $ 0.02195861 |
May 10, 2023 | $ 0.01934430 | $ 0.01978577 |
May 09, 2023 | $ 0.01938178 | $ 0.01999137 |
May 08, 2023 | $ 0.01946168 | $ 0.02103145 |
May 07, 2023 | $ 0.02031823 | $ 0.02117385 |
May 06, 2023 | $ 0.02085304 | $ 0.02147978 |
May 05, 2023 | $ 0.02127131 | $ 0.02165223 |
May 04, 2023 | $ 0.02106820 | $ 0.02163086 |
May 03, 2023 | $ 0.02118189 | $ 0.02204073 |
May 02, 2023 | $ 0.02094453 | $ 0.02171443 |
May 01, 2023 | $ 0.02138558 | $ 0.02140794 |
Apr 30, 2023 | $ 0.02139101 | $ 0.02232869 |
Apr 29, 2023 | $ 0.02232869 | $ 0.02264559 |
Apr 28, 2023 | $ 0.02142651 | $ 0.02185532 |
Apr 27, 2023 | $ 0.02149087 | $ 0.02255547 |
Apr 26, 2023 | $ 0.02186295 | $ 0.02278035 |
Apr 25, 2023 | $ 0.02181775 | $ 0.02246723 |
Apr 24, 2023 | $ 0.02202817 | $ 0.02229203 |
Apr 23, 2023 | $ 0.02180064 | $ 0.02268725 |
Apr 22, 2023 | $ 0.02225980 | $ 0.02427152 |
Apr 21, 2023 | $ 0.02209215 | $ 0.02342706 |
Apr 20, 2023 | $ 0.02204512 | $ 0.02316310 |
Apr 19, 2023 | $ 0.02278217 | $ 0.02491331 |
Apr 18, 2023 | $ 0.02462291 | $ 0.02515865 |
Apr 17, 2023 | $ 0.02473304 | $ 0.02546131 |
Apr 16, 2023 | $ 0.02516439 | $ 0.02535794 |
Apr 15, 2023 | $ 0.02486687 | $ 0.02568729 |
Apr 14, 2023 | $ 0.02561075 | $ 0.02586231 |
Apr 13, 2023 | $ 0.02554046 | $ 0.02631248 |
Apr 12, 2023 | $ 0.02631248 | $ 0.03420719 |
Apr 11, 2023 | $ 0.02751623 | $ 0.02843371 |
Apr 10, 2023 | $ 0.02726047 | $ 0.02862330 |
Apr 09, 2023 | $ 0.02692134 | $ 0.02749225 |
Apr 08, 2023 | $ 0.02710519 | $ 0.02774647 |
Apr 07, 2023 | $ 0.02568016 | $ 0.02578591 |
Apr 06, 2023 | $ 0.02551278 | $ 0.02582058 |
Apr 05, 2023 | $ 0.02564569 | $ 0.02669692 |
Apr 04, 2023 | $ 0.02592149 | $ 0.02623250 |
Apr 03, 2023 | $ 0.02529459 | $ 0.02583397 |
Apr 02, 2023 | $ 0.02538832 | $ 0.02650063 |
Apr 01, 2023 | $ 0.02590378 | $ 0.02657821 |
Mar 31, 2023 | $ 0.02535221 | $ 0.02608609 |
Mar 30, 2023 | $ 0.02606744 | $ 0.02633113 |
Mar 29, 2023 | $ 0.02631489 | $ 0.02723740 |
Mar 28, 2023 | $ 0.02591484 | $ 0.02629662 |
Mar 27, 2023 | $ 0.02579442 | $ 0.02783781 |
Mar 26, 2023 | $ 0.02630652 | $ 0.02673260 |
Mar 25, 2023 | $ 0.02639428 | $ 0.02669013 |
Mar 24, 2023 | $ 0.02638426 | $ 0.02779208 |
Mar 23, 2023 | $ 0.02750198 | $ 0.02846320 |
Mar 22, 2023 | $ 0.02623513 | $ 0.02716154 |
Mar 21, 2023 | $ 0.02706389 | $ 0.02786540 |
Mar 19, 2023 | $ 0.02662542 | $ 0.02812413 |
Mar 18, 2023 | $ 0.02696740 | $ 0.02827132 |
Mar 17, 2023 | $ 0.02737605 | $ 0.02772589 |
Mar 16, 2023 | $ 0.02679749 | $ 0.02740295 |
Mar 15, 2023 | $ 0.02631871 | $ 0.02796922 |
Mar 14, 2023 | $ 0.02723160 | $ 0.02829582 |
Mar 13, 2023 | $ 0.02782990 | $ 0.02871860 |
Mar 12, 2023 | $ 0.02663087 | $ 0.02830062 |
Mar 11, 2023 | $ 0.02535725 | $ 0.02769095 |
Mar 10, 2023 | $ 0.02448241 | $ 0.02606613 |
Mar 09, 2023 | $ 0.02605196 | $ 0.03041380 |
Mar 08, 2023 | $ 0.02778306 | $ 0.03663566 |
Mar 07, 2023 | $ 0.02597248 | $ 0.02693732 |
Mar 06, 2023 | $ 0.02666777 | $ 0.02716178 |
Mar 05, 2023 | $ 0.02713793 | $ 0.02736295 |
Mar 04, 2023 | $ 0.02658441 | $ 0.02728578 |
Mar 03, 2023 | $ 0.02682574 | $ 0.02816696 |
Mar 02, 2023 | $ 0.02815270 | $ 0.03021229 |
Mar 01, 2023 | $ 0.03003059 | $ 0.03029395 |
Feb 28, 2023 | $ 0.02937345 | $ 0.03092255 |
Feb 27, 2023 | $ 0.03077726 | $ 0.03154963 |
Feb 26, 2023 | $ 0.03104829 | $ 0.03178010 |
Feb 25, 2023 | $ 0.03081917 | $ 0.03236046 |
Feb 24, 2023 | $ 0.03131292 | $ 0.03500028 |
Feb 23, 2023 | $ 0.03256345 | $ 0.03315808 |
Feb 22, 2023 | $ 0.03265522 | $ 0.03483937 |
Feb 21, 2023 | $ 0.03275190 | $ 0.03614827 |
Feb 20, 2023 | $ 0.03254598 | $ 0.03435329 |
Feb 19, 2023 | $ 0.03110191 | $ 0.03372488 |
Feb 18, 2023 | $ 0.03030517 | $ 0.03153150 |
Feb 17, 2023 | $ 0.02874472 | $ 0.02967182 |
Feb 16, 2023 | $ 0.02850672 | $ 0.03127952 |
Feb 15, 2023 | $ 0.02969453 | $ 0.03045248 |
Feb 14, 2023 | $ 0.02842446 | $ 0.02865640 |
Feb 13, 2023 | $ 0.02702404 | $ 0.02946649 |
Feb 12, 2023 | $ 0.02724075 | $ 0.02879869 |
Feb 11, 2023 | $ 0.02754749 | $ 0.02862304 |
Feb 10, 2023 | $ 0.02575060 | $ 0.02652034 |
Feb 09, 2023 | $ 0.02615059 | $ 0.03166770 |
Feb 08, 2023 | $ 0.02960737 | $ 0.03542607 |
Feb 07, 2023 | $ 0.03488586 | $ 0.04727457 |
Feb 06, 2023 | $ 0.02822389 | $ 0.03013502 |
Feb 05, 2023 | $ 0.02638053 | $ 0.02758464 |
Feb 04, 2023 | $ 0.02658885 | $ 0.02733274 |
Feb 03, 2023 | $ 0.02695167 | $ 0.02748836 |
Feb 02, 2023 | $ 0.02697475 | $ 0.02811235 |
Feb 01, 2023 | $ 0.02728217 | $ 0.02781580 |
Jan 31, 2023 | $ 0.02683708 | $ 0.02709074 |
Jan 30, 2023 | $ 0.02603863 | $ 0.02776503 |
Jan 29, 2023 | $ 0.02755558 | $ 0.02786912 |
Jan 28, 2023 | $ 0.02695259 | $ 0.02794449 |
Jan 27, 2023 | $ 0.02653641 | $ 0.02747872 |
Jan 26, 2023 | $ 0.02577943 | $ 0.02644168 |
Jan 25, 2023 | $ 0.02582030 | $ 0.02678829 |
Jan 24, 2023 | $ 0.02535618 | $ 0.02648533 |
Jan 23, 2023 | $ 0.02590225 | $ 0.02602119 |
Jan 22, 2023 | $ 0.02522520 | $ 0.02598984 |
Jan 21, 2023 | $ 0.02527875 | $ 0.02653684 |
Jan 20, 2023 | $ 0.02564922 | $ 0.02574102 |
Jan 19, 2023 | $ 0.02446064 | $ 0.02499730 |
Jan 18, 2023 | $ 0.02356490 | $ 0.02487178 |
Jan 17, 2023 | $ 0.02473353 | $ 0.02533918 |
Jan 16, 2023 | $ 0.02500158 | $ 0.02581609 |
Jan 15, 2023 | $ 0.02443551 | $ 0.02526953 |
Jan 14, 2023 | $ 0.02473292 | $ 0.02570735 |
Jan 13, 2023 | $ 0.02432394 | $ 0.02483131 |
Jan 12, 2023 | $ 0.02376598 | $ 0.02442251 |
Jan 11, 2023 | $ 0.02313735 | $ 0.02336699 |
Jan 10, 2023 | $ 0.02285086 | $ 0.02329635 |
Jan 09, 2023 | $ 0.02268260 | $ 0.02315931 |
Jan 08, 2023 | $ 0.02173689 | $ 0.02208034 |
Jan 07, 2023 | $ 0.02151922 | $ 0.02204540 |
Jan 06, 2023 | $ 0.02186625 | $ 0.02216670 |
Jan 05, 2023 | $ 0.02119950 | $ 0.02191467 |
Jan 04, 2023 | $ 0.02173296 | $ 0.02207586 |
Jan 03, 2023 | $ 0.02183862 | $ 0.02353273 |
Jan 02, 2023 | $ 0.02216905 | $ 0.02520963 |
Jan 01, 2023 | $ 0.02160003 | $ 0.02199431 |
Dec 31, 2022 | $ 0.02165436 | $ 0.02321731 |
Dec 30, 2022 | $ 0.02158269 | $ 0.02186213 |
Dec 29, 2022 | $ 0.02078959 | $ 0.02124941 |
Dec 28, 2022 | $ 0.02084102 | $ 0.02226324 |
Dec 27, 2022 | $ 0.02070854 | $ 0.02158503 |
Dec 26, 2022 | $ 0.02131454 | $ 0.02212155 |
Dec 25, 2022 | $ 0.02154389 | $ 0.02171864 |
Dec 24, 2022 | $ 0.02155389 | $ 0.02218971 |
Dec 23, 2022 | $ 0.02114150 | $ 0.02208313 |
Dec 22, 2022 | $ 0.02118968 | $ 0.02171927 |
Dec 21, 2022 | $ 0.02102588 | $ 0.02153780 |
Dec 20, 2022 | $ 0.02129983 | $ 0.02149480 |
Dec 19, 2022 | $ 0.02006227 | $ 0.02152915 |
Dec 18, 2022 | $ 0.02143354 | $ 0.02245283 |
Dec 17, 2022 | $ 0.02198858 | $ 0.02200689 |
Dec 16, 2022 | $ 0.02146198 | $ 0.02456202 |
Dec 15, 2022 | $ 0.02395613 | $ 0.02669611 |
Dec 14, 2022 | $ 0.02420669 | $ 0.02493125 |
Dec 13, 2022 | $ 0.02453043 | $ 0.02540751 |
Dec 12, 2022 | $ 0.02478082 | $ 0.02640051 |
Dec 11, 2022 | $ 0.02512939 | $ 0.03071928 |
Dec 10, 2022 | $ 0.02364011 | $ 0.02591536 |
Dec 09, 2022 | $ 0.02346537 | $ 0.02398648 |
Dec 08, 2022 | $ 0.02343422 | $ 0.02367520 |
Dec 07, 2022 | $ 0.02323613 | $ 0.02456597 |
Dec 06, 2022 | $ 0.02375388 | $ 0.02462023 |
Dec 05, 2022 | $ 0.02376285 | $ 0.02688450 |
Dec 04, 2022 | $ 0.02293442 | $ 0.02334345 |
Dec 03, 2022 | $ 0.02296950 | $ 0.02360699 |
Dec 02, 2022 | $ 0.02341353 | $ 0.02351532 |
Dec 01, 2022 | $ 0.02324642 | $ 0.02344718 |
Nov 30, 2022 | $ 0.02317435 | $ 0.02342680 |
Nov 29, 2022 | $ 0.02300975 | $ 0.02352194 |
Nov 28, 2022 | $ 0.02204346 | $ 0.02273495 |
Nov 27, 2022 | $ 0.02265831 | $ 0.02295144 |
Nov 26, 2022 | $ 0.02286586 | $ 0.02323552 |
Nov 25, 2022 | $ 0.02261148 | $ 0.02362451 |
Nov 24, 2022 | $ 0.02256525 | $ 0.02321051 |
Nov 23, 2022 | $ 0.02242053 | $ 0.02349135 |
Nov 22, 2022 | $ 0.02186369 | $ 0.02517540 |
Nov 21, 2022 | $ 0.02175191 | $ 0.02200608 |
Nov 20, 2022 | $ 0.02178954 | $ 0.02304701 |
Nov 19, 2022 | $ 0.02302881 | $ 0.02374912 |
Nov 18, 2022 | $ 0.02285864 | $ 0.02355481 |
Nov 17, 2022 | $ 0.02285502 | $ 0.02390170 |
Nov 16, 2022 | $ 0.02332351 | $ 0.02521885 |
Nov 15, 2022 | $ 0.02278732 | $ 0.02372766 |
Nov 14, 2022 | $ 0.02256667 | $ 0.02327358 |
Nov 13, 2022 | $ 0.02299485 | $ 0.02550255 |
Nov 12, 2022 | $ 0.02382187 | $ 0.02522532 |
Nov 11, 2022 | $ 0.02499024 | $ 0.02605086 |
Nov 10, 2022 | $ 0.02562315 | $ 0.02661876 |
Nov 09, 2022 | $ 0.02196030 | $ 0.02785561 |
Nov 08, 2022 | $ 0.02740521 | $ 0.03243494 |
Nov 07, 2022 | $ 0.03213050 | $ 0.03282184 |
Nov 06, 2022 | $ 0.03242547 | $ 0.03444785 |
Nov 05, 2022 | $ 0.03365714 | $ 0.03532556 |
Nov 04, 2022 | $ 0.03299322 | $ 0.03407944 |
Nov 03, 2022 | $ 0.03193038 | $ 0.03361242 |
Nov 02, 2022 | $ 0.03022854 | $ 0.03275816 |
Nov 01, 2022 | $ 0.02970337 | $ 0.03048196 |
Oct 31, 2022 | $ 0.02970552 | $ 0.03068419 |
Oct 30, 2022 | $ 0.02991116 | $ 0.03085225 |
Oct 29, 2022 | $ 0.03018869 | $ 0.03236798 |
Oct 28, 2022 | $ 0.02986746 | $ 0.03008915 |
Oct 27, 2022 | $ 0.02962784 | $ 0.03125094 |
Oct 26, 2022 | $ 0.03012665 | $ 0.03072557 |
Oct 25, 2022 | $ 0.02993009 | $ 0.03840293 |
Oct 24, 2022 | $ 0.02996409 | $ 0.03332958 |
Oct 23, 2022 | $ 0.02994444 | $ 0.03056268 |
Oct 22, 2022 | $ 0.03015635 | $ 0.03187911 |
Oct 21, 2022 | $ 0.02855999 | $ 0.02943316 |
Oct 20, 2022 | $ 0.02894626 | $ 0.02994334 |
Oct 19, 2022 | $ 0.02868634 | $ 0.02993437 |
Oct 18, 2022 | $ 0.02976768 | $ 0.03092110 |
Oct 17, 2022 | $ 0.03049924 | $ 0.03124490 |
Oct 16, 2022 | $ 0.03081765 | $ 0.03328868 |
Oct 15, 2022 | $ 0.02955821 | $ 0.03061720 |
Oct 14, 2022 | $ 0.02972746 | $ 0.03134833 |
Oct 13, 2022 | $ 0.03080975 | $ 0.03179516 |
Oct 12, 2022 | $ 0.03141484 | $ 0.03197874 |
Oct 11, 2022 | $ 0.03144668 | $ 0.03202731 |
Oct 10, 2022 | $ 0.03195001 | $ 0.03376150 |
Oct 09, 2022 | $ 0.03227947 | $ 0.03267617 |
Oct 08, 2022 | $ 0.03242806 | $ 0.03294002 |
Oct 07, 2022 | $ 0.03282932 | $ 0.03462260 |
Oct 06, 2022 | $ 0.03352635 | $ 0.03444309 |
Oct 05, 2022 | $ 0.03387951 | $ 0.03422409 |
Oct 04, 2022 | $ 0.03397094 | $ 0.03450993 |
Oct 03, 2022 | $ 0.03356002 | $ 0.03454226 |
Oct 02, 2022 | $ 0.03257886 | $ 0.03475969 |
Oct 01, 2022 | $ 0.03263771 | $ 0.03334222 |
Sep 30, 2022 | $ 0.03282280 | $ 0.03406685 |
Sep 29, 2022 | $ 0.03272844 | $ 0.03322288 |
Sep 28, 2022 | $ 0.03261103 | $ 0.03495675 |
Sep 27, 2022 | $ 0.03229234 | $ 0.03468551 |
Sep 26, 2022 | $ 0.03287259 | $ 0.03335689 |
Sep 25, 2022 | $ 0.03266917 | $ 0.03380693 |
Sep 24, 2022 | $ 0.03255516 | $ 0.03382665 |
Sep 23, 2022 | $ 0.03319166 | $ 0.03464634 |
Sep 22, 2022 | $ 0.03376778 | $ 0.03383425 |
Sep 21, 2022 | $ 0.03273513 | $ 0.03454866 |
Sep 20, 2022 | $ 0.03359576 | $ 0.03775219 |
Sep 19, 2022 | $ 0.03380233 | $ 0.03647163 |
Sep 18, 2022 | $ 0.03301994 | $ 0.03641656 |
Sep 17, 2022 | $ 0.03561440 | $ 0.03673390 |
Sep 16, 2022 | $ 0.03525306 | $ 0.03610797 |
Sep 15, 2022 | $ 0.03487097 | $ 0.03909895 |
Sep 14, 2022 | $ 0.03579784 | $ 0.03737346 |
Sep 13, 2022 | $ 0.03672136 | $ 0.04035055 |
Sep 12, 2022 | $ 0.03828451 | $ 0.03963700 |
Sep 11, 2022 | $ 0.03856353 | $ 0.03910798 |
Sep 10, 2022 | $ 0.03896333 | $ 0.03955338 |
Sep 09, 2022 | $ 0.03805445 | $ 0.03890913 |
Sep 08, 2022 | $ 0.03613966 | $ 0.03875969 |
Sep 07, 2022 | $ 0.03798512 | $ 0.03889873 |
Sep 06, 2022 | $ 0.03553649 | $ 0.03823187 |
Sep 05, 2022 | $ 0.03740727 | $ 0.03865959 |
Sep 04, 2022 | $ 0.03819812 | $ 0.03819985 |
Sep 03, 2022 | $ 0.03807833 | $ 0.03829474 |
Sep 02, 2022 | $ 0.03692635 | $ 0.03838396 |
Sep 01, 2022 | $ 0.03784727 | $ 0.03925570 |
Aug 31, 2022 | $ 0.03808861 | $ 0.03832642 |
Aug 30, 2022 | $ 0.03642725 | $ 0.03861177 |
Aug 28, 2022 | $ 0.03553420 | $ 0.03860018 |
Aug 27, 2022 | $ 0.03665815 | $ 0.03856289 |
Aug 26, 2022 | $ 0.03773296 | $ 0.04353606 |
Aug 25, 2022 | $ 0.04033789 | $ 0.04096633 |
Aug 24, 2022 | $ 0.03995691 | $ 0.04155847 |
Aug 23, 2022 | $ 0.04024340 | $ 0.04190024 |
Aug 22, 2022 | $ 0.04025564 | $ 0.04460828 |
Aug 21, 2022 | $ 0.03980476 | $ 0.04099827 |
Aug 20, 2022 | $ 0.03932135 | $ 0.04186137 |
Aug 19, 2022 | $ 0.03793228 | $ 0.04329181 |
Aug 18, 2022 | $ 0.04223892 | $ 0.04352458 |
Aug 17, 2022 | $ 0.04294157 | $ 0.04506709 |
Aug 16, 2022 | $ 0.04391463 | $ 0.04512084 |
Aug 15, 2022 | $ 0.04460456 | $ 0.04644354 |
Aug 14, 2022 | $ 0.04474086 | $ 0.04706916 |
Aug 13, 2022 | $ 0.04547191 | $ 0.04637021 |
Aug 12, 2022 | $ 0.04589531 | $ 0.04633318 |
Aug 11, 2022 | $ 0.04484342 | $ 0.04707025 |
Aug 10, 2022 | $ 0.04623210 | $ 0.04624730 |
Aug 09, 2022 | $ 0.04451984 | $ 0.04567965 |
Aug 07, 2022 | $ 0.04520114 | $ 0.04561344 |
Aug 06, 2022 | $ 0.04477100 | $ 0.04588100 |
Aug 05, 2022 | $ 0.04567678 | $ 0.04621183 |
Aug 04, 2022 | $ 0.04386146 | $ 0.04635706 |
Aug 03, 2022 | $ 0.04501069 | $ 0.04731701 |
Aug 02, 2022 | $ 0.04574606 | $ 0.04975479 |
Aug 01, 2022 | $ 0.04494545 | $ 0.04694077 |
Jul 31, 2022 | $ 0.04593830 | $ 0.04720742 |
Jul 30, 2022 | $ 0.04563023 | $ 0.04817139 |
Jul 29, 2022 | $ 0.04614851 | $ 0.04913892 |
Jul 28, 2022 | $ 0.04485509 | $ 0.04616529 |
Jul 27, 2022 | $ 0.04247975 | $ 0.04361709 |
Jul 25, 2022 | $ 0.04094080 | $ 0.04480187 |
Jul 24, 2022 | $ 0.04392320 | $ 0.04974803 |
Jul 23, 2022 | $ 0.04637504 | $ 0.06359978 |
Jul 22, 2022 | $ 0.06301713 | $ 0.06880077 |
Jul 21, 2022 | $ 0.05949601 | $ 0.06403525 |
Jul 17, 2022 | $ 0.06836900 | $ 0.07012800 |
Jul 16, 2022 | $ 0.06642800 | $ 0.07198300 |
Jul 15, 2022 | $ 0.04644600 | $ 0.05481100 |
Jul 14, 2022 | $ 0.04930900 | $ 0.05673300 |
Jul 13, 2022 | $ 0.05386200 | $ 0.05895300 |
Jul 12, 2022 | $ 0.05887900 | $ 0.06062500 |
Jul 11, 2022 | $ 0.06214100 | $ 0.06793300 |
Jul 10, 2022 | $ 0.04925000 | $ 0.06932300 |
Jul 09, 2022 | $ 0.04740700 | $ 0.05012000 |
Jul 08, 2022 | $ 0.04734400 | $ 0.04836500 |
Jul 07, 2022 | $ 0.04841800 | $ 0.05919300 |
Jul 06, 2022 | $ 0.05219000 | $ 0.05360100 |
Jul 05, 2022 | $ 0.05301900 | $ 0.05428900 |
Jun 17, 2022 | $ 0.04557780 | $ 0.05051173 |
Jun 16, 2022 | $ 0.04680402 | $ 0.05443756 |
Jun 15, 2022 | $ 0.04927662 | $ 0.05078716 |
Jun 13, 2022 | $ 0.04301261 | $ 0.05221280 |
Jun 12, 2022 | $ 0.05237224 | $ 0.06444809 |
Jun 11, 2022 | $ 0.05960889 | $ 0.06498444 |
Jun 10, 2022 | $ 0.06307876 | $ 0.07227208 |
Jun 08, 2022 | $ 0.06590136 | $ 0.07403530 |
Jun 07, 2022 | $ 0.07148893 | $ 0.08283306 |
Jun 06, 2022 | $ 0.06602671 | $ 0.08313425 |
Jun 05, 2022 | $ 0.06014143 | $ 0.06844637 |
Jun 04, 2022 | $ 0.06842998 | $ 0.07658180 |
Jun 03, 2022 | $ 0.06813190 | $ 0.09503257 |
Jun 02, 2022 | $ 0.05837123 | $ 0.05921587 |
May 31, 2022 | $ 0.06129522 | $ 0.06198628 |
May 30, 2022 | $ 0.06120183 | $ 0.06126603 |
May 29, 2022 | $ 0.05688061 | $ 0.05735203 |
May 28, 2022 | $ 0.05553013 | $ 0.05657589 |
May 22, 2022 | $ 0.06242950 | $ 0.06518790 |
May 21, 2022 | $ 0.06328636 | $ 0.06406066 |
May 20, 2022 | $ 0.06343549 | $ 0.06912156 |
May 19, 2022 | $ 0.06585224 | $ 0.07732085 |
May 17, 2022 | $ 0.06096910 | $ 0.06142544 |
May 16, 2022 | $ 0.05834186 | $ 0.06494500 |
May 15, 2022 | $ 0.06093966 | $ 0.06159787 |
May 14, 2022 | $ 0.05432064 | $ 0.05501829 |
May 13, 2022 | $ 0.05249740 | $ 0.05664950 |
May 12, 2022 | $ 0.04590420 | $ 0.05997538 |
May 11, 2022 | $ 0.05443892 | $ 0.10948498 |
May 10, 2022 | $ 0.10758318 | $ 0.11141352 |
May 09, 2022 | $ 0.10369224 | $ 0.10961534 |
May 08, 2022 | $ 0.10594079 | $ 0.11358874 |
May 07, 2022 | $ 0.11044192 | $ 0.11451480 |
May 06, 2022 | $ 0.11451480 | $ 0.11460900 |
May 05, 2022 | $ 0.11108170 | $ 0.11951127 |
May 03, 2022 | $ 0.11365848 | $ 0.11826314 |
May 02, 2022 | $ 0.11521482 | $ 0.11582159 |
May 01, 2022 | $ 0.11477880 | $ 0.11817811 |
Apr 30, 2022 | $ 0.11617858 | $ 0.12143983 |
Apr 29, 2022 | $ 0.11515955 | $ 0.12551498 |
Apr 28, 2022 | $ 0.12528138 | $ 0.12611830 |
Apr 27, 2022 | $ 0.12499835 | $ 0.12539255 |
Apr 26, 2022 | $ 0.12314415 | $ 0.13010722 |
Apr 24, 2022 | $ 0.12758925 | $ 0.13133255 |
Apr 23, 2022 | $ 0.13017502 | $ 0.13212134 |
Apr 21, 2022 | $ 0.13268020 | $ 0.13671959 |
Apr 20, 2022 | $ 0.13372322 | $ 0.13732248 |
Apr 19, 2022 | $ 0.13648075 | $ 0.13761825 |
Apr 18, 2022 | $ 0.13385525 | $ 0.13600335 |
Apr 17, 2022 | $ 0.13407735 | $ 0.13641154 |
Apr 16, 2022 | $ 0.13585020 | $ 0.13709950 |
Apr 10, 2022 | $ 0.14129593 | $ 0.14543112 |
Apr 09, 2022 | $ 0.14244488 | $ 0.14338129 |
Apr 08, 2022 | $ 0.14084169 | $ 0.14992598 |
Apr 07, 2022 | $ 0.14316348 | $ 0.14831650 |
Apr 06, 2022 | $ 0.13886926 | $ 0.14996998 |
Apr 05, 2022 | $ 0.14961927 | $ 0.15800398 |
Apr 04, 2022 | $ 0.15582291 | $ 0.17342431 |
Apr 03, 2022 | $ 0.16368182 | $ 0.16409298 |
Apr 02, 2022 | $ 0.14860351 | $ 0.15128361 |
Apr 01, 2022 | $ 0.14660215 | $ 0.14858284 |
Mar 31, 2022 | $ 0.14609152 | $ 0.15192479 |
Mar 30, 2022 | $ 0.14733353 | $ 0.15107970 |
Mar 29, 2022 | $ 0.15063138 | $ 0.15408720 |
Mar 28, 2022 | $ 0.14924836 | $ 0.15396458 |
Mar 27, 2022 | $ 0.14842840 | $ 0.14985957 |
Mar 26, 2022 | $ 0.14461316 | $ 0.14931464 |
Mar 25, 2022 | $ 0.14468013 | $ 0.15908750 |
Mar 24, 2022 | $ 0.14465855 | $ 0.14660741 |
Mar 23, 2022 | $ 0.14106052 | $ 0.14535111 |
Mar 22, 2022 | $ 0.14125482 | $ 0.14375360 |
Mar 21, 2022 | $ 0.14024566 | $ 0.14366079 |
Mar 20, 2022 | $ 0.13883294 | $ 0.14110654 |
Mar 19, 2022 | $ 0.14016263 | $ 0.14094790 |
Mar 18, 2022 | $ 0.13461857 | $ 0.13595861 |
Mar 17, 2022 | $ 0.13299797 | $ 0.13973152 |
Mar 16, 2022 | $ 0.13053028 | $ 0.13392380 |
Mar 15, 2022 | $ 0.13271967 | $ 0.17135213 |
Mar 14, 2022 | $ 0.14974809 | $ 0.15384697 |
Mar 13, 2022 | $ 0.12286309 | $ 0.13032166 |
Mar 12, 2022 | $ 0.12699943 | $ 0.12985078 |
Mar 11, 2022 | $ 0.12762985 | $ 0.13159781 |
Mar 10, 2022 | $ 0.13153760 | $ 0.13560095 |
Mar 09, 2022 | $ 0.13429400 | $ 0.14420507 |
Mar 08, 2022 | $ 0.13106576 | $ 0.13510662 |
Mar 07, 2022 | $ 0.13278393 | $ 0.13508916 |
Mar 06, 2022 | $ 0.13070824 | $ 0.13809038 |
Mar 05, 2022 | $ 0.13807713 | $ 0.13839347 |
Mar 04, 2022 | $ 0.13111232 | $ 0.14133820 |
Mar 03, 2022 | $ 0.14111898 | $ 0.15113981 |
Mar 02, 2022 | $ 0.14970148 | $ 0.17004836 |
Mar 01, 2022 | $ 0.15100877 | $ 0.15564198 |
Feb 28, 2022 | $ 0.14776820 | $ 0.14969382 |
Feb 27, 2022 | $ 0.13557830 | $ 0.14336304 |
Feb 26, 2022 | $ 0.13804549 | $ 0.14127729 |
Feb 25, 2022 | $ 0.13701426 | $ 0.14642261 |
Feb 24, 2022 | $ 0.13078991 | $ 0.13244721 |
Feb 23, 2022 | $ 0.13063344 | $ 0.15313496 |
Feb 21, 2022 | $ 0.13384647 | $ 0.14139843 |
Feb 20, 2022 | $ 0.13448441 | $ 0.14819603 |
Feb 19, 2022 | $ 0.14555538 | $ 0.15700810 |
Feb 18, 2022 | $ 0.14335419 | $ 0.14834589 |
Feb 17, 2022 | $ 0.14725111 | $ 0.19265659 |
Feb 16, 2022 | $ 0.15136717 | $ 0.15428154 |
Feb 15, 2022 | $ 0.15290400 | $ 0.15027900 |
Feb 14, 2022 | $ 0.14860088 | $ 0.15274502 |
Feb 13, 2022 | $ 0.15267501 | $ 0.15378532 |
Feb 12, 2022 | $ 0.15081307 | $ 0.15343070 |
Feb 11, 2022 | $ 0.15207703 | $ 0.15829451 |
Feb 10, 2022 | $ 0.15522066 | $ 0.16823982 |
Feb 09, 2022 | $ 0.16308434 | $ 0.16424224 |
Feb 08, 2022 | $ 0.15988647 | $ 0.16966393 |
Feb 07, 2022 | $ 0.16597686 | $ 0.16844613 |
Feb 06, 2022 | $ 0.16108753 | $ 0.16378459 |
Feb 05, 2022 | $ 0.15563434 | $ 0.16525386 |
Feb 04, 2022 | $ 0.15577472 | $ 0.15847236 |
Feb 03, 2022 | $ 0.14725109 | $ 0.14856510 |
Feb 02, 2022 | $ 0.14283417 | $ 0.15407480 |
Feb 01, 2022 | $ 0.15330834 | $ 0.15596817 |
Jan 31, 2022 | $ 0.15318703 | $ 0.15429792 |
Jan 30, 2022 | $ 0.15429750 | $ 0.15519011 |
Jan 29, 2022 | $ 0.15246564 | $ 0.15504285 |
Jan 28, 2022 | $ 0.14958998 | $ 0.15621753 |
Jan 27, 2022 | $ 0.14659971 | $ 0.15303160 |
Jan 26, 2022 | $ 0.14417175 | $ 0.15434661 |
Jan 25, 2022 | $ 0.14220881 | $ 0.16502397 |
Jan 24, 2022 | $ 0.15335994 | $ 0.17969878 |
Jan 23, 2022 | $ 0.17937664 | $ 0.18412940 |
Jan 22, 2022 | $ 0.13331123 | $ 0.19620409 |
Jan 21, 2022 | $ 0.18856565 | $ 0.18991067 |
Jan 20, 2022 | $ 0.16609103 | $ 0.17972161 |
Jan 19, 2022 | $ 0.17437877 | $ 0.18741424 |
Jan 18, 2022 | $ 0.17276620 | $ 0.19306111 |
Jan 17, 2022 | $ 0.17614475 | $ 0.19749067 |
Jan 16, 2022 | $ 0.19211534 | $ 0.20481117 |
Jan 15, 2022 | $ 0.20303546 | $ 0.20476441 |
Jan 14, 2022 | $ 0.18511788 | $ 0.19523070 |
Jan 13, 2022 | $ 0.17890522 | $ 0.18959135 |
Jan 12, 2022 | $ 0.18760220 | $ 0.18940631 |
Jan 11, 2022 | $ 0.17992680 | $ 0.19064735 |
Jan 10, 2022 | $ 0.18028385 | $ 0.19511808 |
Jan 09, 2022 | $ 0.18900072 | $ 0.19808406 |
Jan 08, 2022 | $ 0.19369069 | $ 0.21310527 |
Jan 07, 2022 | $ 0.20212618 | $ 0.21433907 |
Jan 06, 2022 | $ 0.21076971 | $ 0.22151437 |
Jan 05, 2022 | $ 0.20037601 | $ 0.22583973 |
Jan 04, 2022 | $ 0.21539514 | $ 0.22619193 |
Jan 03, 2022 | $ 0.21386318 | $ 0.24086637 |
Jan 02, 2022 | $ 0.21246840 | $ 0.21704542 |
Jan 01, 2022 | $ 0.21396913 | $ 0.22400435 |
Dec 31, 2021 | $ 0.22296187 | $ 0.26426666 |
Dec 30, 2021 | $ 0.24686563 | $ 0.27014929 |
Dec 29, 2021 | $ 0.21181025 | $ 0.26368277 |
Dec 28, 2021 | $ 0.20120460 | $ 0.22010479 |
Dec 27, 2021 | $ 0.21519476 | $ 0.24311567 |
Dec 26, 2021 | $ 0.19695832 | $ 0.20052359 |
Dec 25, 2021 | $ 0.19397178 | $ 0.19413486 |
Dec 24, 2021 | $ 0.18921599 | $ 0.19330720 |
Dec 23, 2021 | $ 0.18985634 | $ 0.19313569 |
Dec 22, 2021 | $ 0.18673163 | $ 0.19173208 |
Dec 21, 2021 | $ 0.18657401 | $ 0.19440851 |
Dec 20, 2021 | $ 0.18858004 | $ 0.20168685 |
Dec 19, 2021 | $ 0.19300521 | $ 0.21660264 |
Dec 18, 2021 | $ 0.18916323 | $ 0.20531511 |
Dec 17, 2021 | $ 0.19448938 | $ 0.28141865 |
Dec 16, 2021 | $ 0.23444052 | $ 0.33970241 |
Dec 15, 2021 | $ 0.15805598 | $ 0.16091022 |
Dec 14, 2021 | $ 0.15927853 | $ 0.16603609 |
Dec 13, 2021 | $ 0.16539925 | $ 0.19328712 |
Dec 12, 2021 | $ 0.17524952 | $ 0.18372090 |
Dec 11, 2021 | $ 0.18322351 | $ 0.18975417 |
Dec 10, 2021 | $ 0.17890691 | $ 0.18799290 |
Dec 09, 2021 | $ 0.17789698 | $ 0.19409438 |
Dec 08, 2021 | $ 0.18674283 | $ 0.18981103 |
Dec 07, 2021 | $ 0.17675805 | $ 0.19537030 |
Dec 06, 2021 | $ 0.18042916 | $ 0.20852628 |
Dec 05, 2021 | $ 0.20820412 | $ 0.30694423 |
Dec 04, 2021 | $ 0.23600761 | $ 0.39445123 |
Dec 03, 2021 | $ 0.20529182 | $ 0.29059812 |
Dec 02, 2021 | $ 0.21701198 | $ 0.29385667 |
Dec 01, 2021 | $ 0.18720950 | $ 0.19025386 |
Nov 30, 2021 | $ 0.18482543 | $ 0.19141304 |
Nov 29, 2021 | $ 0.18752569 | $ 0.19098411 |
Nov 28, 2021 | $ 0.18639362 | $ 0.18913914 |
Nov 27, 2021 | $ 0.18849362 | $ 0.19397654 |
Nov 26, 2021 | $ 0.18879576 | $ 0.21005488 |
Nov 25, 2021 | $ 0.20978113 | $ 0.21338790 |
Nov 24, 2021 | $ 0.20362192 | $ 0.21310554 |
Nov 23, 2021 | $ 0.21080227 | $ 0.21236723 |
Nov 22, 2021 | $ 0.19179438 | $ 0.20147896 |
Nov 21, 2021 | $ 0.19545061 | $ 0.21041410 |
Nov 20, 2021 | $ 0.19744080 | $ 0.19800427 |
Nov 19, 2021 | $ 0.19749772 | $ 0.19898613 |
Nov 18, 2021 | $ 0.18269602 | $ 0.19978533 |
Nov 17, 2021 | $ 0.19165752 | $ 0.19643076 |
Nov 16, 2021 | $ 0.19417055 | $ 0.21265380 |
Nov 15, 2021 | $ 0.21166811 | $ 0.22340918 |
Nov 14, 2021 | $ 0.21780698 | $ 0.22337852 |
Nov 13, 2021 | $ 0.21052968 | $ 0.21235244 |
Nov 12, 2021 | $ 0.20421350 | $ 0.21161071 |
Nov 11, 2021 | $ 0.20661320 | $ 0.21197015 |
Nov 10, 2021 | $ 0.20482818 | $ 0.24802600 |
Nov 09, 2021 | $ 0.20491019 | $ 0.21316805 |
Nov 08, 2021 | $ 0.20335546 | $ 0.21537681 |
Nov 07, 2021 | $ 0.19858023 | $ 0.23296494 |
Nov 06, 2021 | $ 0.19606698 | $ 0.21088606 |
Nov 05, 2021 | $ 0.19252725 | $ 0.21860458 |
Nov 04, 2021 | $ 0.19762858 | $ 0.19934999 |
Nov 03, 2021 | $ 0.19708658 | $ 0.20601467 |
Nov 02, 2021 | $ 0.18972414 | $ 0.19414575 |
Nov 01, 2021 | $ 0.18055439 | $ 0.18617770 |
Oct 31, 2021 | $ 0.18357407 | $ 0.19472667 |
Oct 30, 2021 | $ 0.18372404 | $ 0.22111373 |
Oct 29, 2021 | $ 0.18703451 | $ 0.18825196 |
Oct 28, 2021 | $ 0.18132448 | $ 0.18602218 |
Oct 27, 2021 | $ 0.17454422 | $ 0.20141326 |
Oct 26, 2021 | $ 0.19458872 | $ 0.21626290 |
Oct 24, 2021 | $ 0.19808478 | $ 0.20199242 |
Oct 23, 2021 | $ 0.19699599 | $ 0.20326600 |
Oct 22, 2021 | $ 0.19663909 | $ 0.20862689 |
Oct 21, 2021 | $ 0.19954317 | $ 0.21520404 |
Oct 20, 2021 | $ 0.20253257 | $ 0.24866159 |
Oct 19, 2021 | $ 0.18964538 | $ 0.19234675 |
Oct 18, 2021 | $ 0.17685600 | $ 0.19157500 |
Oct 17, 2021 | $ 0.18739978 | $ 0.19633185 |
Oct 16, 2021 | $ 0.18735973 | $ 0.20142735 |
Oct 15, 2021 | $ 0.18815541 | $ 0.35123886 |
Oct 14, 2021 | $ 0.18826157 | $ 0.19644771 |
Oct 13, 2021 | $ 0.19333353 | $ 0.19783792 |
Oct 12, 2021 | $ 0.19453500 | $ 0.20130682 |
Oct 11, 2021 | $ 0.19693677 | $ 0.21623147 |
Oct 10, 2021 | $ 0.19384494 | $ 0.21109649 |
Oct 09, 2021 | $ 0.20352187 | $ 0.22158437 |
Oct 08, 2021 | $ 0.20876714 | $ 0.26672606 |
Oct 07, 2021 | $ 0.20142629 | $ 0.22297764 |
Oct 06, 2021 | $ 0.19581479 | $ 0.20785943 |
Oct 05, 2021 | $ 0.18849651 | $ 0.20567562 |
Oct 04, 2021 | $ 0.19089931 | $ 0.19103131 |
Oct 03, 2021 | $ 0.18806921 | $ 0.21405916 |
Oct 02, 2021 | $ 0.19034588 | $ 0.19648592 |
Oct 01, 2021 | $ 0.19385648 | $ 0.22436261 |
Sep 30, 2021 | $ 0.17237709 | $ 0.17664631 |
Sep 29, 2021 | $ 0.16355218 | $ 0.16997985 |
Sep 28, 2021 | $ 0.15812603 | $ 0.17727876 |
Sep 27, 2021 | $ 0.17338491 | $ 0.19800256 |
Sep 26, 2021 | $ 0.17693897 | $ 0.18448193 |
Sep 25, 2021 | $ 0.17819986 | $ 0.18278446 |
Sep 24, 2021 | $ 0.18254744 | $ 0.21848200 |
Sep 23, 2021 | $ 0.19916099 | $ 0.20736127 |
Sep 22, 2021 | $ 0.19280923 | $ 0.19938088 |
Sep 21, 2021 | $ 0.17757155 | $ 0.20262465 |
Sep 20, 2021 | $ 0.19666711 | $ 0.23425701 |
Sep 19, 2021 | $ 0.23328089 | $ 0.23913443 |
Sep 18, 2021 | $ 0.23743129 | $ 0.24382313 |
Sep 17, 2021 | $ 0.23572624 | $ 0.24184015 |
Sep 16, 2021 | $ 0.22960570 | $ 0.23677042 |
Sep 15, 2021 | $ 0.23359482 | $ 0.23910549 |
Sep 14, 2021 | $ 0.22914209 | $ 0.23046679 |
Sep 13, 2021 | $ 0.21540701 | $ 0.24323689 |
Sep 12, 2021 | $ 0.22710794 | $ 0.23595307 |
Sep 11, 2021 | $ 0.22278772 | $ 0.22834442 |
Sep 10, 2021 | $ 0.22154562 | $ 0.25057044 |
Sep 09, 2021 | $ 0.22325046 | $ 0.23442717 |
Sep 08, 2021 | $ 0.21929074 | $ 0.23342628 |
Sep 07, 2021 | $ 0.22002062 | $ 0.26042737 |
Sep 06, 2021 | $ 0.25372025 | $ 0.25910138 |
Sep 05, 2021 | $ 0.25322434 | $ 0.26090859 |
Sep 04, 2021 | $ 0.25194316 | $ 0.25734531 |
Sep 03, 2021 | $ 0.25575375 | $ 0.26019627 |
Sep 02, 2021 | $ 0.25832829 | $ 0.27112032 |
Sep 01, 2021 | $ 0.25516303 | $ 0.28134763 |
Aug 31, 2021 | $ 0.24091891 | $ 0.27155653 |
Aug 30, 2021 | $ 0.25279861 | $ 0.33626662 |
Aug 29, 2021 | $ 0.24363352 | $ 0.33332157 |
Aug 27, 2021 | $ 0.23733360 | $ 0.23733842 |
Aug 26, 2021 | $ 0.22269230 | $ 0.24293617 |
Aug 25, 2021 | $ 0.24202548 | $ 0.24843020 |
Aug 24, 2021 | $ 0.23475425 | $ 0.25771179 |
Aug 23, 2021 | $ 0.25170548 | $ 0.26390828 |
Aug 22, 2021 | $ 0.24312900 | $ 0.26407462 |
Aug 21, 2021 | $ 0.26094806 | $ 0.28180293 |
Aug 20, 2021 | $ 0.26827870 | $ 0.34445879 |
Aug 19, 2021 | $ 0.27345923 | $ 0.33356106 |
Aug 18, 2021 | $ 0.21298134 | $ 0.24327360 |
Aug 17, 2021 | $ 0.22088150 | $ 0.24402587 |
Aug 16, 2021 | $ 0.24248035 | $ 0.25770795 |
Aug 15, 2021 | $ 0.25220248 | $ 0.25616748 |
Aug 14, 2021 | $ 0.25303087 | $ 0.27233918 |
Aug 13, 2021 | $ 0.24014729 | $ 0.24933001 |
Aug 12, 2021 | $ 0.21101700 | $ 0.26338351 |
Aug 11, 2021 | $ 0.21076256 | $ 0.22945976 |
Aug 10, 2021 | $ 0.20130245 | $ 0.20285044 |
Aug 09, 2021 | $ 0.19719400 | $ 0.20446900 |
Aug 08, 2021 | $ 0.19220002 | $ 0.19772483 |
Aug 07, 2021 | $ 0.19341847 | $ 0.20355409 |
Aug 06, 2021 | $ 0.18083267 | $ 0.20590330 |
Aug 05, 2021 | $ 0.17208816 | $ 0.17487340 |
Aug 04, 2021 | $ 0.16734705 | $ 0.19178782 |
Aug 03, 2021 | $ 0.15820719 | $ 0.16090218 |
Aug 02, 2021 | $ 0.15641447 | $ 0.16360437 |
Aug 01, 2021 | $ 0.15901150 | $ 0.17967724 |
Jul 31, 2021 | $ 0.16853667 | $ 0.17844819 |
Jul 30, 2021 | $ 0.17199774 | $ 0.17266728 |
Jul 29, 2021 | $ 0.16672347 | $ 0.17212003 |
Jul 28, 2021 | $ 0.16408720 | $ 0.18785369 |
Jul 27, 2021 | $ 0.15796467 | $ 0.15848694 |
Jul 26, 2021 | $ 0.15262885 | $ 0.16464483 |
Jul 25, 2021 | $ 0.15467258 | $ 0.16736073 |
Jul 24, 2021 | $ 0.15197073 | $ 0.15538121 |
Jul 23, 2021 | $ 0.15058580 | $ 0.16225863 |
Jul 22, 2021 | $ 0.14025940 | $ 0.14113554 |
Jul 21, 2021 | $ 0.13678135 | $ 0.14547857 |
Jul 20, 2021 | $ 0.12161481 | $ 0.13417224 |
Jul 19, 2021 | $ 0.13266080 | $ 0.14159719 |
Jul 18, 2021 | $ 0.14003887 | $ 0.14163016 |
Jul 17, 2021 | $ 0.13559523 | $ 0.14456640 |
Jul 16, 2021 | $ 0.14456640 | $ 0.17275378 |
Jul 15, 2021 | $ 0.13786157 | $ 0.17857509 |
Jul 14, 2021 | $ 0.13481291 | $ 0.14231175 |
Jul 13, 2021 | $ 0.13452389 | $ 0.14062445 |
Jul 12, 2021 | $ 0.13391023 | $ 0.15647562 |
Jul 11, 2021 | $ 0.13836754 | $ 0.14636545 |
Jul 10, 2021 | $ 0.13544604 | $ 0.15204107 |
Jul 09, 2021 | $ 0.13727801 | $ 0.14074974 |
Jul 08, 2021 | $ 0.13660707 | $ 0.15143253 |
Jul 07, 2021 | $ 0.14230635 | $ 0.16511677 |
Jul 06, 2021 | $ 0.16052521 | $ 0.17607972 |
Jul 05, 2021 | $ 0.13254260 | $ 0.14062906 |
Jul 04, 2021 | $ 0.13745219 | $ 0.14178186 |
Jul 03, 2021 | $ 0.13720325 | $ 0.14858235 |
Jul 02, 2021 | $ 0.13737466 | $ 0.14484179 |
Jul 01, 2021 | $ 0.14004162 | $ 0.16830109 |
Jun 30, 2021 | $ 0.14422022 | $ 0.18670998 |
Jun 29, 2021 | $ 0.13943756 | $ 0.20107571 |
Jun 28, 2021 | $ 0.11849549 | $ 0.12733794 |
Jun 27, 2021 | $ 0.12733794 | $ 0.13035261 |
Jun 26, 2021 | $ 0.12065168 | $ 0.13118846 |
Jun 25, 2021 | $ 0.12490485 | $ 0.17584263 |
Jun 24, 2021 | $ 0.12661449 | $ 0.16574083 |
Jun 23, 2021 | $ 0.16647144 | $ 0.22784190 |
Jun 22, 2021 | $ 0.07720464 | $ 0.09238699 |
Jun 21, 2021 | $ 0.09127513 | $ 0.12454185 |
Jun 20, 2021 | $ 0.12152063 | $ 0.13200342 |
Jun 19, 2021 | $ 0.12873554 | $ 0.13356583 |
Jun 18, 2021 | $ 0.13096368 | $ 0.14886356 |
Jun 17, 2021 | $ 0.13941838 | $ 0.15554730 |
Jun 16, 2021 | $ 0.13849352 | $ 0.15200172 |
Jun 15, 2021 | $ 0.14750461 | $ 0.16398215 |
Jun 14, 2021 | $ 0.15318589 | $ 0.16521973 |
Jun 13, 2021 | $ 0.14985966 | $ 0.15137543 |
Jun 12, 2021 | $ 0.14389703 | $ 0.14808517 |
Jun 11, 2021 | $ 0.14532197 | $ 0.16448354 |
Jun 10, 2021 | $ 0.16431343 | $ 0.16865652 |
Jun 09, 2021 | $ 0.16680308 | $ 0.17360573 |
Jun 08, 2021 | $ 0.16320428 | $ 0.17421556 |
Jun 07, 2021 | $ 0.15552345 | $ 0.18373746 |
Jun 06, 2021 | $ 0.17630840 | $ 0.19059147 |
Jun 05, 2021 | $ 0.16783099 | $ 0.17655108 |
Jun 04, 2021 | $ 0.17459640 | $ 0.18655487 |
Jun 03, 2021 | $ 0.18642659 | $ 0.20877110 |
Jun 02, 2021 | $ 0.17602749 | $ 0.18008313 |
Jun 01, 2021 | $ 0.17451900 | $ 0.17727170 |
May 31, 2021 | $ 0.17480971 | $ 0.18029247 |
May 30, 2021 | $ 0.16872325 | $ 0.22357391 |
May 29, 2021 | $ 0.16025370 | $ 0.18514394 |
May 28, 2021 | $ 0.16621495 | $ 0.19150772 |
May 27, 2021 | $ 0.18834242 | $ 0.19646836 |
May 26, 2021 | $ 0.19597053 | $ 0.20524259 |
May 25, 2021 | $ 0.18405636 | $ 0.18569198 |
May 24, 2021 | $ 0.16502551 | $ 0.16559583 |
May 23, 2021 | $ 0.14076092 | $ 0.19125598 |
May 22, 2021 | $ 0.18298521 | $ 0.21159310 |
May 21, 2021 | $ 0.20131316 | $ 0.26025570 |
May 20, 2021 | $ 0.24108249 | $ 0.27115970 |
May 19, 2021 | $ 0.21784032 | $ 0.30413064 |
May 18, 2021 | $ 0.30115838 | $ 0.32204926 |
May 17, 2021 | $ 0.29503040 | $ 0.33367655 |
May 16, 2021 | $ 0.33291323 | $ 0.37798938 |
May 15, 2021 | $ 0.33604186 | $ 0.35673900 |
May 14, 2021 | $ 0.33913334 | $ 0.35104045 |
May 13, 2021 | $ 0.32632728 | $ 0.42324036 |
May 12, 2021 | $ 0.29790158 | $ 0.45245929 |
May 11, 2021 | $ 0.34253369 | $ 0.34295024 |
May 10, 2021 | $ 0.32365524 | $ 0.38344753 |
May 09, 2021 | $ 0.34852723 | $ 0.37048208 |
May 08, 2021 | $ 0.32719746 | $ 0.34978780 |
May 07, 2021 | $ 0.33332970 | $ 0.34706393 |
May 06, 2021 | $ 0.30959348 | $ 0.36612986 |
May 05, 2021 | $ 0.32290915 | $ 0.33175890 |
May 04, 2021 | $ 0.31792430 | $ 0.36463181 |
May 03, 2021 | $ 0.36351403 | $ 0.38866590 |
May 02, 2021 | $ 0.37866806 | $ 0.38980958 |
May 01, 2021 | $ 0.38977111 | $ 0.46574642 |
Apr 30, 2021 | $ 0.36795606 | $ 0.43327492 |
Apr 29, 2021 | $ 0.36054115 | $ 0.39327721 |
Apr 28, 2021 | $ 0.31438250 | $ 0.32599211 |
Apr 27, 2021 | $ 0.31046081 | $ 0.32352080 |
Apr 26, 2021 | $ 0.28114117 | $ 0.31383425 |
Apr 25, 2021 | $ 0.23882110 | $ 0.26345575 |
Apr 24, 2021 | $ 0.25496820 | $ 0.26735157 |
Apr 23, 2021 | $ 0.26202745 | $ 0.29250434 |
Apr 22, 2021 | $ 0.28463579 | $ 0.36989314 |
Apr 21, 2021 | $ 0.34001645 | $ 0.40306736 |
Apr 20, 2021 | $ 0.33107980 | $ 0.38090459 |
Apr 19, 2021 | $ 0.37886733 | $ 0.43342006 |
Apr 18, 2021 | $ 0.32574187 | $ 0.43271488 |
Apr 17, 2021 | $ 0.30219920 | $ 0.31251023 |
Apr 16, 2021 | $ 0.29499596 | $ 0.34211601 |
Apr 15, 2021 | $ 0.33985160 | $ 0.40977199 |
Apr 14, 2021 | $ 0.28731258 | $ 0.33485436 |
Apr 13, 2021 | $ 0.33279351 | $ 0.34704167 |
Apr 12, 2021 | $ 0.34213887 | $ 0.35549949 |
Apr 11, 2021 | $ 0.33633142 | $ 0.36933695 |
Apr 10, 2021 | $ 0.35312419 | $ 0.39877507 |
Apr 09, 2021 | $ 0.37100504 | $ 0.38319506 |
Apr 08, 2021 | $ 0.34418506 | $ 0.36736253 |
Apr 07, 2021 | $ 0.30765192 | $ 0.35136754 |
Apr 06, 2021 | $ 0.34953691 | $ 0.36309311 |
Apr 05, 2021 | $ 0.33664704 | $ 0.42313502 |
Apr 04, 2021 | $ 0.37308988 | $ 0.40532409 |
Apr 03, 2021 | $ 0.33838814 | $ 0.37929723 |
Apr 02, 2021 | $ 0.36579035 | $ 0.40918087 |
Apr 01, 2021 | $ 0.39871988 | $ 0.45119182 |
Mar 31, 2021 | $ 0.32042889 | $ 0.33932911 |
Mar 30, 2021 | $ 0.33719945 | $ 0.34673667 |
Mar 29, 2021 | $ 0.31438188 | $ 0.32002929 |
Mar 28, 2021 | $ 0.30841942 | $ 0.32602690 |
Mar 27, 2021 | $ 0.29608528 | $ 0.29770824 |
Mar 26, 2021 | $ 0.25823454 | $ 0.26101242 |
Mar 25, 2021 | $ 0.23837244 | $ 0.25810232 |
Mar 24, 2021 | $ 0.23409428 | $ 0.28590700 |
Mar 23, 2021 | $ 0.28354499 | $ 0.29568165 |
Mar 22, 2021 | $ 0.29394847 | $ 0.34186895 |
Mar 21, 2021 | $ 0.30696653 | $ 0.32301797 |
Mar 20, 2021 | $ 0.30903940 | $ 0.35306134 |
Mar 19, 2021 | $ 0.32469877 | $ 0.33583256 |
Mar 18, 2021 | $ 0.30957994 | $ 0.31651708 |
Mar 17, 2021 | $ 0.31278444 | $ 0.31358496 |
Mar 16, 2021 | $ 0.27828385 | $ 0.29613853 |
Mar 15, 2021 | $ 0.28171109 | $ 0.31749504 |
Mar 14, 2021 | $ 0.22792045 | $ 0.25442798 |
Mar 13, 2021 | $ 0.22892832 | $ 0.24311347 |
Mar 12, 2021 | $ 0.22215983 | $ 0.22721062 |
Mar 11, 2021 | $ 0.21966129 | $ 0.23847542 |
Mar 10, 2021 | $ 0.21255645 | $ 0.22419291 |
Mar 09, 2021 | $ 0.21196378 | $ 0.22174710 |
Mar 08, 2021 | $ 0.20679361 | $ 0.22753958 |
Mar 07, 2021 | $ 0.20622345 | $ 0.22765464 |
Mar 06, 2021 | $ 0.20091333 | $ 0.20258256 |
Mar 05, 2021 | $ 0.19570365 | $ 0.19904713 |
Mar 04, 2021 | $ 0.19508692 | $ 0.21973789 |
Mar 03, 2021 | $ 0.20070222 | $ 0.20839998 |
Mar 02, 2021 | $ 0.19815656 | $ 0.22616930 |
Mar 01, 2021 | $ 0.20193400 | $ 0.21086063 |
Feb 28, 2021 | $ 0.19359374 | $ 0.21205999 |
Feb 27, 2021 | $ 0.20962615 | $ 0.23013197 |
Feb 26, 2021 | $ 0.20717424 | $ 0.25687270 |
Feb 25, 2021 | $ 0.20765653 | $ 0.27273886 |
Feb 24, 2021 | $ 0.21483732 | $ 0.26726951 |
Feb 23, 2021 | $ 0.19658785 | $ 0.21714426 |
Feb 22, 2021 | $ 0.21118781 | $ 0.23570538 |
Feb 21, 2021 | $ 0.23507664 | $ 0.24382406 |
Feb 20, 2021 | $ 0.22173029 | $ 0.24368227 |
Feb 19, 2021 | $ 0.22482401 | $ 0.24285554 |
Feb 18, 2021 | $ 0.22756724 | $ 0.24745027 |
Feb 17, 2021 | $ 0.22052855 | $ 0.22713246 |
Feb 16, 2021 | $ 0.21446001 | $ 0.22612732 |
Feb 15, 2021 | $ 0.20663759 | $ 0.22586188 |
Feb 14, 2021 | $ 0.22480177 | $ 0.23700206 |
Feb 13, 2021 | $ 0.23412386 | $ 0.24953970 |
Feb 12, 2021 | $ 0.24193073 | $ 0.25803436 |
Feb 11, 2021 | $ 0.24293066 | $ 0.30023404 |
Feb 10, 2021 | $ 0.22439801 | $ 0.34441047 |
Feb 09, 2021 | $ 0.19821012 | $ 0.19959807 |
Feb 08, 2021 | $ 0.19051356 | $ 0.20079514 |
Feb 07, 2021 | $ 0.18941046 | $ 0.20033708 |
Feb 06, 2021 | $ 0.18582063 | $ 0.22918644 |
Feb 05, 2021 | $ 0.18157139 | $ 0.18449036 |
Feb 04, 2021 | $ 0.17905176 | $ 0.18266980 |
Feb 03, 2021 | $ 0.17633465 | $ 0.18203925 |
Feb 02, 2021 | $ 0.17480265 | $ 0.18268081 |
Feb 01, 2021 | $ 0.17979533 | $ 0.21623744 |
Jan 31, 2021 | $ 0.18190098 | $ 0.19932647 |
Jan 30, 2021 | $ 0.15506475 | $ 0.15748853 |
Jan 29, 2021 | $ 0.15672448 | $ 0.19621577 |
Jan 28, 2021 | $ 0.16045959 | $ 0.16413602 |
Jan 27, 2021 | $ 0.15423934 | $ 0.16290380 |
Jan 26, 2021 | $ 0.16038359 | $ 0.16657330 |
Jan 25, 2021 | $ 0.15558785 | $ 0.16974102 |
Jan 24, 2021 | $ 0.14943216 | $ 0.15255269 |
Jan 23, 2021 | $ 0.14804022 | $ 0.15982004 |
Jan 22, 2021 | $ 0.14459648 | $ 0.17512487 |
Jan 21, 2021 | $ 0.14675075 | $ 0.15530764 |
Jan 20, 2021 | $ 0.14835333 | $ 0.16392219 |
Jan 19, 2021 | $ 0.15323246 | $ 0.16154483 |
Jan 18, 2021 | $ 0.14838722 | $ 0.15315013 |
Jan 17, 2021 | $ 0.14941178 | $ 0.15236973 |
Jan 16, 2021 | $ 0.14379477 | $ 0.14935408 |
Jan 15, 2021 | $ 0.14476077 | $ 0.15626261 |
Jan 14, 2021 | $ 0.14661851 | $ 0.14932842 |
Jan 13, 2021 | $ 0.14349828 | $ 0.15099399 |
Jan 12, 2021 | $ 0.13895800 | $ 0.14709760 |
Jan 11, 2021 | $ 0.13425713 | $ 0.14725118 |
Jan 10, 2021 | $ 0.14375396 | $ 0.15148711 |
Jan 09, 2021 | $ 0.14566108 | $ 0.15158195 |
Jan 08, 2021 | $ 0.14498202 | $ 0.14671022 |
Jan 07, 2021 | $ 0.14407093 | $ 0.15123582 |
Jan 06, 2021 | $ 0.14224476 | $ 0.14750204 |
Jan 05, 2021 | $ 0.13604745 | $ 0.14122764 |
Jan 04, 2021 | $ 0.13772324 | $ 0.15073925 |
Jan 03, 2021 | $ 0.14063363 | $ 0.15789563 |
Jan 02, 2021 | $ 0.15010394 | $ 0.15533636 |
Jan 01, 2021 | $ 0.15459034 | $ 0.15719572 |
Dec 31, 2020 | $ 0.15679030 | $ 0.16179379 |
Dec 30, 2020 | $ 0.14620424 | $ 0.14738170 |
Dec 29, 2020 | $ 0.14339967 | $ 0.15068967 |
Dec 28, 2020 | $ 0.14631383 | $ 0.15431759 |
Dec 27, 2020 | $ 0.14593017 | $ 0.15820582 |
Dec 26, 2020 | $ 0.15311156 | $ 0.16001451 |
Dec 25, 2020 | $ 0.15078076 | $ 0.16076512 |
Dec 24, 2020 | $ 0.15256704 | $ 0.15932643 |
Dec 23, 2020 | $ 0.14763955 | $ 0.16492168 |
Dec 22, 2020 | $ 0.16493575 | $ 0.17660516 |
Dec 21, 2020 | $ 0.16456224 | $ 0.20934567 |
Dec 20, 2020 | $ 0.17983625 | $ 0.18535556 |
Dec 19, 2020 | $ 0.17628763 | $ 0.18953356 |
Dec 18, 2020 | $ 0.17892477 | $ 0.18323860 |
Dec 17, 2020 | $ 0.17986354 | $ 0.18992796 |
Dec 16, 2020 | $ 0.18763221 | $ 0.19552170 |
Dec 15, 2020 | $ 0.19112969 | $ 0.20290478 |
Dec 14, 2020 | $ 0.18721328 | $ 0.19240292 |
Dec 13, 2020 | $ 0.19223036 | $ 0.20893385 |
Dec 12, 2020 | $ 0.18993649 | $ 0.19571433 |
Dec 11, 2020 | $ 0.18600498 | $ 0.21965021 |
Dec 10, 2020 | $ 0.21940751 | $ 0.22386493 |
Dec 09, 2020 | $ 0.22228750 | $ 0.23237027 |
Dec 08, 2020 | $ 0.23218564 | $ 0.23949364 |
Dec 07, 2020 | $ 0.22795088 | $ 0.22795088 |
Dec 06, 2020 | $ 0.22105143 | $ 0.24179372 |
Dec 05, 2020 | $ 0.22188403 | $ 0.25606694 |
Dec 04, 2020 | $ 0.19951099 | $ 0.23174662 |
Dec 03, 2020 | $ 0.21883572 | $ 0.23147224 |
Dec 02, 2020 | $ 0.19005500 | $ 0.19477700 |
Dec 01, 2020 | $ 0.18204200 | $ 0.18629300 |
Nov 30, 2020 | $ 0.18755637 | $ 0.19140811 |
Nov 29, 2020 | $ 0.18886985 | $ 0.19771964 |
Nov 28, 2020 | $ 0.18217357 | $ 0.18842513 |
Nov 27, 2020 | $ 0.17715230 | $ 0.19153648 |
Nov 26, 2020 | $ 0.18069400 | $ 0.18068800 |
Nov 25, 2020 | $ 0.18486181 | $ 0.19500024 |
Nov 24, 2020 | $ 0.19104101 | $ 0.19992954 |
Nov 23, 2020 | $ 0.19683103 | $ 0.24871195 |
Nov 22, 2020 | $ 0.16640898 | $ 0.18138735 |
Nov 21, 2020 | $ 0.17708686 | $ 0.18120237 |
Nov 20, 2020 | $ 0.17397753 | $ 0.18002084 |
Nov 19, 2020 | $ 0.16572752 | $ 0.17215292 |
Nov 18, 2020 | $ 0.16667447 | $ 0.17865504 |
Nov 17, 2020 | $ 0.17633299 | $ 0.19657504 |
Nov 16, 2020 | $ 0.18031477 | $ 0.18197791 |
Nov 15, 2020 | $ 0.17858100 | $ 0.19647000 |
Nov 14, 2020 | $ 0.17922072 | $ 0.18471410 |
Nov 13, 2020 | $ 0.18309069 | $ 0.18393797 |
Nov 12, 2020 | $ 0.18125799 | $ 0.19178345 |
Nov 11, 2020 | $ 0.19055013 | $ 0.20430265 |
Nov 10, 2020 | $ 0.19339894 | $ 0.19495064 |
Nov 09, 2020 | $ 0.18291559 | $ 0.18407704 |
Nov 08, 2020 | $ 0.17065720 | $ 0.17751259 |
Nov 07, 2020 | $ 0.17130284 | $ 0.17716993 |
Nov 06, 2020 | $ 0.16781227 | $ 0.17177301 |
Nov 05, 2020 | $ 0.16703831 | $ 0.17188675 |
Nov 04, 2020 | $ 0.16009509 | $ 0.17137785 |
Nov 03, 2020 | $ 0.15745882 | $ 0.16306090 |
Nov 02, 2020 | $ 0.15841431 | $ 0.16531696 |
Nov 01, 2020 | $ 0.16272673 | $ 0.16746742 |
Oct 31, 2020 | $ 0.16235295 | $ 0.16663727 |
Oct 30, 2020 | $ 0.16373775 | $ 0.18018863 |
Oct 29, 2020 | $ 0.16877695 | $ 0.20101900 |
Oct 28, 2020 | $ 0.17206728 | $ 0.18657176 |
Oct 27, 2020 | $ 0.18497797 | $ 0.19285963 |
Oct 26, 2020 | $ 0.18499943 | $ 0.19188105 |
Oct 25, 2020 | $ 0.18881174 | $ 0.19788442 |
Oct 24, 2020 | $ 0.19750182 | $ 0.20009122 |
Oct 23, 2020 | $ 0.19077139 | $ 0.19375627 |
Oct 22, 2020 | $ 0.18702070 | $ 0.19404690 |
Oct 21, 2020 | $ 0.19307087 | $ 0.19841596 |
Oct 20, 2020 | $ 0.19598474 | $ 0.21026884 |
Oct 19, 2020 | $ 0.20786731 | $ 0.21175905 |
Oct 18, 2020 | $ 0.20729610 | $ 0.21192012 |
Oct 17, 2020 | $ 0.21031892 | $ 0.21243638 |
Oct 16, 2020 | $ 0.20672736 | $ 0.21734411 |
Oct 15, 2020 | $ 0.21484319 | $ 0.21857427 |
Oct 14, 2020 | $ 0.21460756 | $ 0.21916992 |
Oct 13, 2020 | $ 0.21635070 | $ 0.21943717 |
Oct 12, 2020 | $ 0.21547592 | $ 0.22188309 |
Oct 11, 2020 | $ 0.21883711 | $ 0.22041263 |
Oct 10, 2020 | $ 0.21259510 | $ 0.21865215 |
Oct 09, 2020 | $ 0.21493874 | $ 0.21495973 |
Oct 08, 2020 | $ 0.21048308 | $ 0.21336752 |
Oct 07, 2020 | $ 0.20798936 | $ 0.21078442 |
Oct 06, 2020 | $ 0.20359651 | $ 0.22466413 |
Oct 05, 2020 | $ 0.22387538 | $ 0.22507378 |
Oct 04, 2020 | $ 0.22426952 | $ 0.23309353 |
Oct 03, 2020 | $ 0.23127345 | $ 0.23279477 |
Oct 02, 2020 | $ 0.22864500 | $ 0.24935038 |
Oct 01, 2020 | $ 0.24163898 | $ 0.27682031 |
Sep 30, 2020 | $ 0.26776514 | $ 0.27101397 |
Sep 29, 2020 | $ 0.25133040 | $ 0.26022053 |
Sep 28, 2020 | $ 0.24944173 | $ 0.26312594 |
Sep 27, 2020 | $ 0.25084229 | $ 0.26868806 |
Sep 26, 2020 | $ 0.24674613 | $ 0.25200719 |
Sep 25, 2020 | $ 0.25076236 | $ 0.25448643 |
Sep 24, 2020 | $ 0.25180158 | $ 0.27026180 |
Sep 23, 2020 | $ 0.24747337 | $ 0.28855274 |
Sep 22, 2020 | $ 0.24712887 | $ 0.25063523 |
Sep 21, 2020 | $ 0.24466222 | $ 0.26158737 |
Sep 20, 2020 | $ 0.25682251 | $ 0.26593900 |
Sep 19, 2020 | $ 0.25455660 | $ 0.25535604 |
Sep 18, 2020 | $ 0.24980856 | $ 0.25454100 |
Sep 17, 2020 | $ 0.24018731 | $ 0.24505746 |
Sep 16, 2020 | $ 0.24214180 | $ 0.24301263 |
Sep 15, 2020 | $ 0.23912008 | $ 0.24556986 |
Sep 14, 2020 | $ 0.23821026 | $ 0.24101552 |
Sep 13, 2020 | $ 0.23832738 | $ 0.24948781 |
Sep 12, 2020 | $ 0.24145097 | $ 0.24331902 |
Sep 11, 2020 | $ 0.24048914 | $ 0.25003246 |
Sep 10, 2020 | $ 0.23894371 | $ 0.26385016 |
Sep 09, 2020 | $ 0.22555841 | $ 0.22863453 |
Sep 08, 2020 | $ 0.22382307 | $ 0.22756836 |
Sep 07, 2020 | $ 0.22231715 | $ 0.22989144 |
Sep 06, 2020 | $ 0.22658599 | $ 0.23129681 |
Sep 05, 2020 | $ 0.22370310 | $ 0.24528104 |
Sep 04, 2020 | $ 0.24039046 | $ 0.25410416 |
Sep 03, 2020 | $ 0.24300314 | $ 0.27553201 |
Sep 02, 2020 | $ 0.27399518 | $ 0.28819512 |
Sep 01, 2020 | $ 0.28576707 | $ 0.29708657 |
Aug 31, 2020 | $ 0.28889540 | $ 0.33985393 |
Aug 30, 2020 | $ 0.29101881 | $ 0.30306174 |
Aug 29, 2020 | $ 0.28022016 | $ 0.28108953 |
Aug 28, 2020 | $ 0.27058981 | $ 0.27551723 |
Aug 27, 2020 | $ 0.27326704 | $ 0.28018421 |
Aug 26, 2020 | $ 0.27740639 | $ 0.29251115 |
Aug 25, 2020 | $ 0.27411977 | $ 0.28907565 |
Aug 24, 2020 | $ 0.28170726 | $ 0.28408218 |
Aug 23, 2020 | $ 0.28015857 | $ 0.28448161 |
Aug 22, 2020 | $ 0.28148220 | $ 0.28375266 |
Aug 21, 2020 | $ 0.28065593 | $ 0.29429897 |
Aug 20, 2020 | $ 0.28935430 | $ 0.29674503 |
Aug 19, 2020 | $ 0.29305907 | $ 0.31101158 |
Aug 18, 2020 | $ 0.31050281 | $ 0.32162036 |
Aug 17, 2020 | $ 0.31389797 | $ 0.34306135 |
Aug 16, 2020 | $ 0.31094912 | $ 0.32023115 |
Aug 15, 2020 | $ 0.31017599 | $ 0.31411118 |
Aug 14, 2020 | $ 0.30865353 | $ 0.32962863 |
Aug 13, 2020 | $ 0.29278335 | $ 0.34242208 |
Aug 12, 2020 | $ 0.28237903 | $ 0.28988211 |
Aug 11, 2020 | $ 0.28151430 | $ 0.38107766 |
Aug 10, 2020 | $ 0.28304236 | $ 0.29506273 |
Aug 09, 2020 | $ 0.27314201 | $ 0.27669291 |
Aug 08, 2020 | $ 0.27250508 | $ 0.27702669 |
Aug 07, 2020 | $ 0.26468812 | $ 0.28007253 |
Aug 06, 2020 | $ 0.26796990 | $ 0.27616539 |
Aug 05, 2020 | $ 0.26962777 | $ 0.27560604 |
Aug 04, 2020 | $ 0.26781633 | $ 0.30330120 |
Aug 03, 2020 | $ 0.27040516 | $ 0.27212973 |
Aug 02, 2020 | $ 0.26362151 | $ 0.27523235 |
Aug 01, 2020 | $ 0.27128135 | $ 0.27911212 |
Jul 31, 2020 | $ 0.27252924 | $ 0.28292597 |
Jul 29, 2020 | $ 0.29073724 | $ 0.30676636 |
Jul 28, 2020 | $ 0.29586455 | $ 0.30816429 |
Jul 27, 2020 | $ 0.27714002 | $ 0.29403227 |
Jul 26, 2020 | $ 0.29049073 | $ 0.32102086 |
Jul 25, 2020 | $ 0.29878506 | $ 0.32176867 |
Jul 24, 2020 | $ 0.32148941 | $ 0.33782126 |
Jul 23, 2020 | $ 0.33559095 | $ 0.35686234 |
Jul 22, 2020 | $ 0.33604199 | $ 0.34024430 |
Jul 21, 2020 | $ 0.33891872 | $ 0.35119643 |
Jul 20, 2020 | $ 0.34559092 | $ 0.34954659 |
Jul 19, 2020 | $ 0.33827862 | $ 0.36201641 |
Jul 18, 2020 | $ 0.33522505 | $ 0.34220123 |
Jul 17, 2020 | $ 0.33427761 | $ 0.34420917 |
Jul 16, 2020 | $ 0.32975037 | $ 0.35907625 |
Jul 15, 2020 | $ 0.34317093 | $ 0.36798614 |
Jul 14, 2020 | $ 0.32901315 | $ 0.35099866 |
Jul 13, 2020 | $ 0.32777198 | $ 0.38297368 |
Jul 12, 2020 | $ 0.32213007 | $ 0.32792996 |
Jul 11, 2020 | $ 0.30717837 | $ 0.31170289 |
Jul 10, 2020 | $ 0.30711748 | $ 0.30903907 |
Jul 09, 2020 | $ 0.30378675 | $ 0.31629119 |
Jul 08, 2020 | $ 0.31013915 | $ 0.34584130 |
Jul 07, 2020 | $ 0.30737458 | $ 0.31897956 |
Jul 06, 2020 | $ 0.31122411 | $ 0.32157529 |
Jul 05, 2020 | $ 0.31696353 | $ 0.32380650 |
Jul 04, 2020 | $ 0.31971190 | $ 0.32910926 |
Jul 03, 2020 | $ 0.31752948 | $ 0.33418118 |
Jul 02, 2020 | $ 0.31747137 | $ 0.34030762 |
Jul 01, 2020 | $ 0.30824805 | $ 0.31743799 |
Jun 30, 2020 | $ 0.30027953 | $ 0.30502325 |
Jun 29, 2020 | $ 0.28719097 | $ 0.31184451 |
Jun 28, 2020 | $ 0.29172410 | $ 0.30642157 |
Jun 27, 2020 | $ 0.29497874 | $ 0.31577907 |
Jun 26, 2020 | $ 0.30990883 | $ 0.31824854 |
Jun 25, 2020 | $ 0.30874975 | $ 0.31786530 |
Jun 24, 2020 | $ 0.31688279 | $ 0.33217824 |
Jun 23, 2020 | $ 0.32626192 | $ 0.34626420 |
Jun 22, 2020 | $ 0.34109209 | $ 0.37532059 |
Jun 21, 2020 | $ 0.35049303 | $ 0.37856371 |
Jun 20, 2020 | $ 0.31310633 | $ 0.35141492 |
Jun 19, 2020 | $ 0.31930928 | $ 0.32259706 |
Jun 18, 2020 | $ 0.31932586 | $ 0.33199647 |
Jun 17, 2020 | $ 0.32756496 | $ 0.33979140 |
Jun 16, 2020 | $ 0.32743508 | $ 0.37008999 |
Jun 14, 2020 | $ 0.31199998 | $ 0.32824177 |
Jun 13, 2020 | $ 0.31549821 | $ 0.33479147 |
Jun 12, 2020 | $ 0.31144331 | $ 0.36259296 |
Jun 11, 2020 | $ 0.27579577 | $ 0.30593506 |
Jun 10, 2020 | $ 0.29865894 | $ 0.31466640 |
Jun 09, 2020 | $ 0.29172953 | $ 0.31295628 |
Jun 08, 2020 | $ 0.30618467 | $ 0.46206789 |
Jun 07, 2020 | $ 0.29184627 | $ 0.36916645 |
Jun 06, 2020 | $ 0.25954873 | $ 0.26939158 |
Jun 05, 2020 | $ 0.25771056 | $ 0.26221947 |
Jun 04, 2020 | $ 0.25615330 | $ 0.26081591 |
Jun 03, 2020 | $ 0.25075317 | $ 0.28365775 |
Jun 02, 2020 | $ 0.23987514 | $ 0.28297635 |
Jun 01, 2020 | $ 0.28253161 | $ 0.41646626 |
May 31, 2020 | $ 0.24410316 | $ 0.26605878 |
May 30, 2020 | $ 0.25394385 | $ 0.27833202 |
May 29, 2020 | $ 0.26646298 | $ 0.31356509 |
May 28, 2020 | $ 0.26495133 | $ 0.26734877 |
May 27, 2020 | $ 0.23216573 | $ 0.23872137 |
May 26, 2020 | $ 0.20743072 | $ 0.22583617 |
May 25, 2020 | $ 0.21723974 | $ 0.23287168 |
May 24, 2020 | $ 0.19975565 | $ 0.21953129 |
May 23, 2020 | $ 0.20975410 | $ 0.21142962 |
May 22, 2020 | $ 0.20135442 | $ 0.20347657 |
May 21, 2020 | $ 0.19599555 | $ 0.20369861 |
May 20, 2020 | $ 0.19985577 | $ 0.20885402 |
May 19, 2020 | $ 0.20527451 | $ 0.21130878 |
May 18, 2020 | $ 0.20651467 | $ 0.21201105 |
May 17, 2020 | $ 0.20520007 | $ 0.22770467 |
May 16, 2020 | $ 0.21228703 | $ 0.22778936 |
May 15, 2020 | $ 0.19554652 | $ 0.21438650 |
May 14, 2020 | $ 0.20344762 | $ 0.21721557 |
May 13, 2020 | $ 0.19205615 | $ 0.19789127 |
May 12, 2020 | $ 0.19573691 | $ 0.20174785 |
May 11, 2020 | $ 0.18737349 | $ 0.19375435 |
May 10, 2020 | $ 0.18516495 | $ 0.21516104 |
May 09, 2020 | $ 0.21062743 | $ 0.21989827 |
May 08, 2020 | $ 0.20866664 | $ 0.21958867 |
May 07, 2020 | $ 0.21345184 | $ 0.21427645 |
May 06, 2020 | $ 0.20359442 | $ 0.21086205 |
May 05, 2020 | $ 0.20112846 | $ 0.21211064 |
May 04, 2020 | $ 0.20507865 | $ 0.21506992 |
May 03, 2020 | $ 0.21191536 | $ 0.23247480 |
May 02, 2020 | $ 0.21608291 | $ 0.22741194 |
May 01, 2020 | $ 0.22452879 | $ 0.23902503 |
Apr 30, 2020 | $ 0.20198979 | $ 0.21907666 |
Apr 29, 2020 | $ 0.21827406 | $ 0.22154787 |
Apr 28, 2020 | $ 0.19350970 | $ 0.21206026 |
Apr 27, 2020 | $ 0.18921384 | $ 0.19228218 |
Apr 26, 2020 | $ 0.18433007 | $ 0.18887215 |
Apr 25, 2020 | $ 0.18353479 | $ 0.18496604 |
Apr 24, 2020 | $ 0.18348001 | $ 0.18493804 |
Apr 23, 2020 | $ 0.18123937 | $ 0.18895637 |
Apr 22, 2020 | $ 0.18604913 | $ 0.19140322 |
Apr 21, 2020 | $ 0.18779223 | $ 0.23470189 |
Apr 20, 2020 | $ 0.22872301 | $ 0.23752192 |
Apr 19, 2020 | $ 0.18438073 | $ 0.19436102 |
Apr 18, 2020 | $ 0.19033218 | $ 0.19664361 |
Apr 17, 2020 | $ 0.18590204 | $ 0.19000370 |
Apr 16, 2020 | $ 0.18388794 | $ 0.19075924 |
Apr 15, 2020 | $ 0.17377719 | $ 0.19070510 |
Apr 14, 2020 | $ 0.17857325 | $ 0.18044658 |
Apr 13, 2020 | $ 0.17702388 | $ 0.18044798 |
Apr 12, 2020 | $ 0.17994095 | $ 0.19467578 |
Apr 11, 2020 | $ 0.18257536 | $ 0.19037071 |
Apr 10, 2020 | $ 0.18455556 | $ 0.20438251 |
Apr 09, 2020 | $ 0.19428748 | $ 0.20184454 |
Apr 08, 2020 | $ 0.19764251 | $ 0.19833299 |
Apr 07, 2020 | $ 0.18293105 | $ 0.18917151 |
Apr 06, 2020 | $ 0.18527651 | $ 0.18839006 |
Apr 05, 2020 | $ 0.18129066 | $ 0.19314363 |
Apr 04, 2020 | $ 0.18235474 | $ 0.19525019 |
Apr 03, 2020 | $ 0.17567985 | $ 0.19435892 |
Apr 02, 2020 | $ 0.17940884 | $ 0.19290603 |
Apr 01, 2020 | $ 0.16578428 | $ 0.16807050 |
Mar 31, 2020 | $ 0.16499407 | $ 0.17224983 |
Mar 29, 2020 | $ 0.15763066 | $ 0.16807907 |
Mar 28, 2020 | $ 0.16373237 | $ 0.17161055 |
Mar 27, 2020 | $ 0.16031530 | $ 0.17572075 |
Mar 26, 2020 | $ 0.15699496 | $ 0.17318383 |
Mar 25, 2020 | $ 0.14980323 | $ 0.15614566 |
Mar 24, 2020 | $ 0.15402059 | $ 0.16581450 |
Mar 23, 2020 | $ 0.15052626 | $ 0.15387605 |
Mar 22, 2020 | $ 0.13922975 | $ 0.16112727 |
Mar 21, 2020 | $ 0.15444965 | $ 0.16519992 |
Mar 20, 2020 | $ 0.16408315 | $ 0.17532147 |
Mar 19, 2020 | $ 0.16552784 | $ 0.18569836 |
Mar 18, 2020 | $ 0.14091500 | $ 0.14608836 |
Mar 17, 2020 | $ 0.14266016 | $ 0.15273628 |
Mar 16, 2020 | $ 0.13819397 | $ 0.16840260 |
Mar 15, 2020 | $ 0.16234294 | $ 0.18751474 |
Mar 14, 2020 | $ 0.13330461 | $ 0.14189554 |
Mar 13, 2020 | $ 0.12253977 | $ 0.14287881 |
Mar 12, 2020 | $ 0.09855737 | $ 0.21353344 |
Mar 11, 2020 | $ 0.21264390 | $ 0.22173153 |
Mar 10, 2020 | $ 0.21247986 | $ 0.21956410 |
Mar 09, 2020 | $ 0.20452155 | $ 0.22667392 |
Mar 08, 2020 | $ 0.20827954 | $ 0.23551329 |
Mar 07, 2020 | $ 0.22871549 | $ 0.23921531 |
Mar 06, 2020 | $ 0.22563936 | $ 0.22792673 |
Mar 05, 2020 | $ 0.22508190 | $ 0.23760360 |
Mar 04, 2020 | $ 0.21756906 | $ 0.22717003 |
Mar 03, 2020 | $ 0.22150760 | $ 0.26353655 |
Mar 02, 2020 | $ 0.21735028 | $ 0.21877739 |
Mar 01, 2020 | $ 0.20700101 | $ 0.21770719 |
Feb 29, 2020 | $ 0.20514071 | $ 0.22263768 |
Feb 28, 2020 | $ 0.21951510 | $ 0.23484913 |
Feb 27, 2020 | $ 0.20440915 | $ 0.23316027 |
Feb 26, 2020 | $ 0.19528708 | $ 0.26382677 |
Feb 25, 2020 | $ 0.22626670 | $ 0.25978195 |
Feb 24, 2020 | $ 0.23283652 | $ 0.27485457 |
Feb 23, 2020 | $ 0.26829868 | $ 0.28461847 |
Feb 22, 2020 | $ 0.26770356 | $ 0.33689526 |
Feb 21, 2020 | $ 0.27059099 | $ 0.27828312 |
Feb 20, 2020 | $ 0.25851616 | $ 0.27656746 |
Feb 19, 2020 | $ 0.25668357 | $ 0.29857475 |
Feb 18, 2020 | $ 0.26747069 | $ 0.28949288 |
Feb 17, 2020 | $ 0.27588319 | $ 0.31546983 |
Feb 16, 2020 | $ 0.28642540 | $ 0.37145452 |
Feb 15, 2020 | $ 0.20965655 | $ 0.26810465 |
Feb 14, 2020 | $ 0.26545572 | $ 0.31542789 |
Feb 13, 2020 | $ 0.30253557 | $ 0.38948294 |
Feb 12, 2020 | $ 0.30853215 | $ 0.69317862 |
Feb 11, 2020 | $ 0.62415188 | $ 0.62420415 |
Feb 10, 2020 | $ 0.20380083 | $ 0.21289050 |
Feb 09, 2020 | $ 0.20692777 | $ 0.22533857 |
Feb 08, 2020 | $ 0.21629484 | $ 0.22310661 |
Feb 07, 2020 | $ 0.20515832 | $ 0.21048984 |
Feb 06, 2020 | $ 0.20049489 | $ 0.21650476 |
Feb 05, 2020 | $ 0.19933316 | $ 0.30042766 |
Feb 04, 2020 | $ 0.19561231 | $ 0.21809273 |
Feb 03, 2020 | $ 0.16662841 | $ 0.17255063 |
Feb 02, 2020 | $ 0.17102480 | $ 0.17744332 |
Feb 01, 2020 | $ 0.16671587 | $ 0.18241356 |
Jan 31, 2020 | $ 0.17385767 | $ 0.20013335 |
Jan 30, 2020 | $ 0.18377939 | $ 0.21263171 |
Jan 29, 2020 | $ 0.15246782 | $ 0.17719039 |
Jan 28, 2020 | $ 0.14901344 | $ 0.15827076 |
Jan 27, 2020 | $ 0.14596186 | $ 0.15464915 |
Jan 26, 2020 | $ 0.14800252 | $ 0.15153054 |
Jan 25, 2020 | $ 0.14856282 | $ 0.15353232 |
Jan 24, 2020 | $ 0.14664104 | $ 0.15243266 |
Jan 23, 2020 | $ 0.15013274 | $ 0.16529698 |
Jan 22, 2020 | $ 0.16123060 | $ 0.17636143 |
Jan 21, 2020 | $ 0.17356468 | $ 0.18712386 |
Jan 20, 2020 | $ 0.14711404 | $ 0.15367077 |
Jan 17, 2020 | $ 0.16311577 | $ 0.17938003 |
Jan 16, 2020 | $ 0.17568512 | $ 0.18268669 |
Jan 15, 2020 | $ 0.17331265 | $ 0.19548345 |
Jan 14, 2020 | $ 0.18835791 | $ 0.21521791 |
Jan 13, 2020 | $ 0.18574284 | $ 0.19271433 |
Jan 12, 2020 | $ 0.17689243 | $ 0.18721153 |
Jan 11, 2020 | $ 0.18093306 | $ 0.20195777 |
Jan 10, 2020 | $ 0.17188065 | $ 0.21055313 |
Jan 09, 2020 | $ 0.18361121 | $ 0.41420165 |
Jan 08, 2020 | $ 0.34642925 | $ 0.36831464 |
Jan 07, 2020 | $ 0.13212718 | $ 0.13955854 |
Jan 06, 2020 | $ 0.13610382 | $ 0.13766958 |
Jan 05, 2020 | $ 0.13373124 | $ 0.13675122 |
Jan 04, 2020 | $ 0.13263557 | $ 0.13812518 |
Jan 03, 2020 | $ 0.13267391 | $ 0.13693576 |
Jan 02, 2020 | $ 0.13051259 | $ 0.13576138 |
Jan 01, 2020 | $ 0.13566202 | $ 0.14438482 |
Dec 31, 2019 | $ 0.13475533 | $ 0.13629325 |
Dec 30, 2019 | $ 0.13248319 | $ 0.13952769 |
Dec 29, 2019 | $ 0.13440059 | $ 0.14387562 |
Dec 28, 2019 | $ 0.13543378 | $ 0.14537526 |
Dec 27, 2019 | $ 0.14374418 | $ 0.14969230 |
Dec 26, 2019 | $ 0.14114452 | $ 0.14742681 |
Dec 25, 2019 | $ 0.14347304 | $ 0.14536350 |
Dec 24, 2019 | $ 0.13958280 | $ 0.14442595 |
Dec 23, 2019 | $ 0.13997263 | $ 0.14723780 |
Dec 22, 2019 | $ 0.14693735 | $ 0.14790988 |
Dec 21, 2019 | $ 0.14686005 | $ 0.15246465 |
Dec 20, 2019 | $ 0.14923856 | $ 0.15393443 |
Dec 19, 2019 | $ 0.14315217 | $ 0.15264189 |
Dec 18, 2019 | $ 0.14603777 | $ 0.15540961 |
Dec 17, 2019 | $ 0.15000147 | $ 0.16648565 |
Dec 16, 2019 | $ 0.15533058 | $ 0.17237445 |
Dec 15, 2019 | $ 0.16988110 | $ 0.17736173 |
Dec 14, 2019 | $ 0.16820684 | $ 0.17998744 |
Dec 13, 2019 | $ 0.16369808 | $ 0.17418214 |
Dec 12, 2019 | $ 0.16529510 | $ 0.18088414 |
Dec 11, 2019 | $ 0.18037749 | $ 0.19075659 |
Dec 10, 2019 | $ 0.18736552 | $ 0.19693964 |
Dec 09, 2019 | $ 0.19680892 | $ 0.20386712 |
Dec 08, 2019 | $ 0.20185820 | $ 0.20463210 |
Dec 07, 2019 | $ 0.20112768 | $ 0.20816599 |
Dec 06, 2019 | $ 0.19986728 | $ 0.21363923 |
Dec 05, 2019 | $ 0.19881845 | $ 0.21141085 |
Dec 04, 2019 | $ 0.20656091 | $ 0.22320478 |
Dec 03, 2019 | $ 0.21682230 | $ 0.25478567 |
Dec 02, 2019 | $ 0.24824737 | $ 0.28287740 |
Dec 01, 2019 | $ 0.26433008 | $ 0.31902126 |
Nov 30, 2019 | $ 0.23189649 | $ 0.24595008 |
Nov 29, 2019 | $ 0.22319624 | $ 0.22706577 |
Nov 28, 2019 | $ 0.19752443 | $ 0.20942168 |
Nov 27, 2019 | $ 0.18810653 | $ 0.19671490 |
Nov 26, 2019 | $ 0.19133115 | $ 0.20518190 |
Nov 25, 2019 | $ 0.20489535 | $ 0.23314988 |
Nov 24, 2019 | $ 0.18413626 | $ 0.19018993 |
Nov 23, 2019 | $ 0.18346805 | $ 0.18577657 |
Nov 22, 2019 | $ 0.18421273 | $ 0.19100943 |
Nov 21, 2019 | $ 0.18939214 | $ 0.19081730 |
Nov 20, 2019 | $ 0.18838856 | $ 0.20130509 |
Nov 19, 2019 | $ 0.19648188 | $ 0.20041116 |
Nov 18, 2019 | $ 0.19971526 | $ 0.21708843 |
Nov 17, 2019 | $ 0.21664427 | $ 0.24945621 |
Nov 16, 2019 | $ 0.20401898 | $ 0.22947180 |
Nov 15, 2019 | $ 0.20628701 | $ 0.26156786 |
Nov 14, 2019 | $ 0.19540745 | $ 0.23689470 |
Nov 13, 2019 | $ 0.22727786 | $ 0.26963425 |
Nov 12, 2019 | $ 0.26349449 | $ 0.28358581 |
Nov 11, 2019 | $ 0.28067538 | $ 0.30676001 |
Nov 10, 2019 | $ 0.29605985 | $ 0.29959001 |
Nov 09, 2019 | $ 0.29462801 | $ 0.31187664 |
Nov 08, 2019 | $ 0.30776544 | $ 0.39184762 |
Nov 07, 2019 | $ 0.38862309 | $ 0.39547708 |
Nov 06, 2019 | $ 0.38173410 | $ 0.40794850 |
Nov 05, 2019 | $ 0.40662971 | $ 0.40963069 |
Nov 04, 2019 | $ 0.39040521 | $ 0.40515874 |
Nov 03, 2019 | $ 0.40391598 | $ 0.41017200 |
Nov 02, 2019 | $ 0.39315660 | $ 0.40900694 |
Nov 01, 2019 | $ 0.37004629 | $ 0.39892235 |
Oct 31, 2019 | $ 0.36001858 | $ 0.57955738 |
Oct 30, 2019 | $ 0.34357934 | $ 0.37077990 |
Oct 29, 2019 | $ 0.36342822 | $ 0.41701666 |
We will update this as soon as possible. If you like to help, you can contact us.