BTC/USD
$ 13,049  0.06%
BTC/EUR
€ 11,053  0.48%
BTC/CNY
¥ 88,479  1.58%
BTC/GBP
£ 10,036  0.33%
BTC/RUB
₽ 996,102  0.41%
BTC volume
$ 6.27B
Altcoin volume
$ 12.03B
Crypto market cap
$ 365.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Daikicoin

DIC

$ 0.043323 -5.09 % $ 0.048349 $ 0.036365 $ 41.15K
Daikicoin

Daikicoin DIC

Last price
$ 0.043323
%
-5.09 %
24 high
$ 0.048349
24 low
$ 0.036365
24 volume
# Coins
Market cap
Daikicoin DIC historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.04563819 $ 0.05378956 $ 0.04442679 $ 26,509
Oct 24, 2020 $ 0.04684926 $ 0.05706951 $ 0.03441962 $ 59,910
Oct 23, 2020 $ 0.04076864 $ 0.04463641 $ 0.03398357 $ 39,198
Oct 22, 2020 $ 0.04078090 $ 0.05195341 $ 0.03329525 $ 56,649
Oct 21, 2020 $ 0.04820361 $ 0.05308969 $ 0.04419101 $ 33,697
Oct 20, 2020 $ 0.04792327 $ 0.05273546 $ 0.03657128 $ 55,743
Oct 19, 2020 $ 0.05032082 $ 0.05219139 $ 0.03492163 $ 31,008
Oct 18, 2020 $ 0.04003276 $ 0.04278012 $ 0.03428873 $ 33,815
Oct 17, 2020 $ 0.03785740 $ 0.04234547 $ 0.03272728 $ 36,178
Oct 16, 2020 $ 0.03420913 $ 0.03955674 $ 0.02880573 $ 36,454
Oct 15, 2020 $ 0.03841414 $ 0.04205727 $ 0.02873650 $ 51,154
Oct 14, 2020 $ 0.03279678 $ 0.05427779 $ 0.02880387 $ 34,998
Oct 13, 2020 $ 0.02891533 $ 0.04362704 $ 0.02840152 $ 23,404
Oct 12, 2020 $ 0.02977653 $ 0.04518572 $ 0.02964139 $ 32,612
Oct 11, 2020 $ 0.04026420 $ 0.04721411 $ 0.03937429 $ 47,293
Oct 10, 2020 $ 0.04713033 $ 0.05408844 $ 0.03978135 $ 46,765
Oct 09, 2020 $ 0.04236826 $ 0.05218969 $ 0.03418603 $ 19,914
Oct 08, 2020 $ 0.03542676 $ 0.05278494 $ 0.02343666 $ 51,729
Oct 07, 2020 $ 0.04324214 $ 0.04396140 $ 0.03031104 $ 29,233
Oct 06, 2020 $ 0.03225291 $ 0.03765166 $ 0.01379039 $ 14,045
Oct 05, 2020 $ 0.01392474 $ 0.01610632 $ 0.00723640 $ 16,664
Oct 04, 2020 $ 0.00737236 $ 0.00793510 $ 0.00668059 $ 11,226
Oct 03, 2020 $ 0.00717781 $ 0.00731267 $ 0.00674289 $ 3,327
Oct 02, 2020 $ 0.00677153 $ 0.00724921 $ 0.00637185 $ 4,323
Oct 01, 2020 $ 0.00658822 $ 0.00687549 $ 0.00638684 $ 9,567
Sep 30, 2020 $ 0.00657820 $ 0.00738087 $ 0.00651204 $ 10,244
Sep 29, 2020 $ 0.00737611 $ 0.00738719 $ 0.00641205 $ 10,584
Sep 28, 2020 $ 0.00663465 $ 0.00798369 $ 0.00499067 $ 8,827
Sep 27, 2020 $ 0.00506861 $ 0.00551023 $ 0.00482384 $ 3,667
Sep 26, 2020 $ 0.00537105 $ 0.00795525 $ 0.00438977 $ 8,985

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more