BTC/USD
$ 9,119  2.95%
BTC/EUR
€ 8,096  2.43%
BTC/CNY
¥ 64,239  3.64%
BTC/GBP
£ 7,230  2.71%
BTC/RUB
₽ 563,544  2.30%
BTC volume
$ 11.75B
Altcoin volume
$ 21.96B
Crypto market cap
$ 280.90B
    Last price % 24 high 24 low 24 volume # Coins Market cap

daikicoin

DIC

$ 0.00601876 -4.30 % $ 0.00909676 $ 0.00586076 $ 298
Daikicoin

daikicoin DIC

Last price
$ 0.00601876
%
-4.30 %
24 high
$ 0.00909676
24 low
$ 0.00586076
24 volume
# Coins
Market cap
daikicoin DIC historical data
Date Close 24 high 24 low volume
$ Jun 15, 2019 $ 0.00628908 $ 0.01013545 $ 0.00590250 $ 112
$ Jun 14, 2019 $ 0.00826532 $ 0.01329689 $ 0.00581175 $ 1,616
$ Jun 13, 2019 $ 0.00584858 $ 0.00660435 $ 0.00524916 $ 15
$ Jun 12, 2019 $ 0.00531024 $ 0.00592202 $ 0.00487961 $ 24
$ Jun 11, 2019 $ 0.00499199 $ 0.00667789 $ 0.00481062 $ 85
$ Jun 10, 2019 $ 0.00481235 $ 0.00654414 $ 0.00460933 $ 114
$ Jun 09, 2019 $ 0.00467089 $ 0.00660287 $ 0.00442791 $ 205
$ Jun 08, 2019 $ 0.00468991 $ 0.00484229 $ 0.00437753 $ 198
$ Jun 07, 2019 $ 0.00480905 $ 0.00546084 $ 0.00474400 $ 14
$ Jun 06, 2019 $ 0.00530972 $ 0.00543944 $ 0.00458534 $ 0
$ Jun 05, 2019 $ 0.00538278 $ 0.00546094 $ 0.00418406 $ 68
$ Jun 04, 2019 $ 0.00422153 $ 0.00551679 $ 0.00398084 $ 237
$ Jun 03, 2019 $ 0.00414859 $ 0.00511226 $ 0.00411550 $ 325
$ Jun 02, 2019 $ 0.00443788 $ 0.00449802 $ 0.00436465 $ 0
$ Jun 01, 2019 $ 0.00436730 $ 0.00439243 $ 0.00296705 $ 26
$ May 31, 2019 $ 0.00436818 $ 0.00437642 $ 0.00284573 $ 1
$ May 30, 2019 $ 0.00289967 $ 0.00366701 $ 0.00282032 $ 123
$ May 29, 2019 $ 0.00355443 $ 0.00470235 $ 0.00334835 $ 19
$ May 28, 2019 $ 0.00426407 $ 0.00440177 $ 0.00350243 $ 1
$ May 27, 2019 $ 0.00351604 $ 0.00426356 $ 0.00347016 $ 54
$ May 26, 2019 $ 0.00416610 $ 0.00418303 $ 0.00379724 $ 0
$ May 25, 2019 $ 0.00379724 $ 0.00382240 $ 0.00373874 $ 0
$ May 24, 2019 $ 0.00376042 $ 0.00552958 $ 0.00373634 $ 4
$ May 23, 2019 $ 0.00542620 $ 0.00549995 $ 0.00517949 $ 0
$ May 22, 2019 $ 0.00527061 $ 0.00549807 $ 0.00307446 $ 11
$ May 21, 2019 $ 0.00310260 $ 0.00555963 $ 0.00164895 $ 243
$ May 20, 2019 $ 0.00167912 $ 0.00402660 $ 0.00063927 $ 95
$ May 19, 2019 $ 0.00311600 $ 0.00406896 $ 0.00299313 $ 0
$ May 18, 2019 $ 0.00324574 $ 0.00481829 $ 0.00323779 $ 11
$ May 17, 2019 $ 0.00477226 $ 0.00483704 $ 0.00238140 $ 0
$ May 16, 2019 $ 0.00275644 $ 0.00577870 $ 0.00266854 $ 224

We will update this as soon as possible. If you like to help, you can contact us.