BTC/USD
$ 9,097  -0.05%
BTC/EUR
€ 8,098  -0.12%
BTC/CNY
¥ 64,628  3.22%
BTC/GBP
£ 7,298  -0.15%
BTC/RUB
₽ 651,271  0.97%
BTC volume
$ 4.22B
Altcoin volume
$ 9.11B
Crypto market cap
$ 243.34B
    Last price % 24 high 24 low 24 volume # Coins Market cap

daikicoin

DIC

$ 0.008460 -1.12 % $ 0.008724 $ 0.008365 $ 13.08K
Daikicoin

daikicoin DIC

Last price
$ 0.008460
%
-1.12 %
24 high
$ 0.008724
24 low
$ 0.008365
24 volume
# Coins
Market cap
daikicoin DIC historical data
Date Close 24 high 24 low volume
Jul 02, 2020 $ 0.00855570 $ 0.00897851 $ 0.00834773 $ 12,091
Jul 01, 2020 $ 0.00888109 $ 0.00905779 $ 0.00875267 $ 14,609
Jun 30, 2020 $ 0.00905779 $ 0.00931704 $ 0.00849139 $ 14,314
Jun 29, 2020 $ 0.00864146 $ 0.00914397 $ 0.00820183 $ 10,752
Jun 28, 2020 $ 0.00904216 $ 0.00909711 $ 0.00815621 $ 12,405
Jun 27, 2020 $ 0.00901799 $ 0.00962866 $ 0.00841587 $ 7,959
Jun 26, 2020 $ 0.00916890 $ 0.00980827 $ 0.00800737 $ 14,124
Jun 25, 2020 $ 0.00860723 $ 0.01003316 $ 0.00826261 $ 13,961
Jun 24, 2020 $ 0.00902455 $ 0.00952280 $ 0.00859637 $ 11,362
Jun 23, 2020 $ 0.00886214 $ 0.00950931 $ 0.00838622 $ 14,282
Jun 22, 2020 $ 0.00950171 $ 0.00950171 $ 0.00789946 $ 3,761
Jun 21, 2020 $ 0.00790655 $ 0.00886164 $ 0.00790102 $ 5,614
Jun 20, 2020 $ 0.00852563 $ 0.00885876 $ 0.00810508 $ 13,831
Jun 19, 2020 $ 0.00819458 $ 0.00879025 $ 0.00786112 $ 4,942
Jun 18, 2020 $ 0.00797845 $ 0.00887549 $ 0.00789629 $ 10,581
Jun 17, 2020 $ 0.00851801 $ 0.00906066 $ 0.00815121 $ 13,962
Jun 16, 2020 $ 0.00886505 $ 0.00929708 $ 0.00788797 $ 10,408
Jun 14, 2020 $ 0.00831626 $ 0.00927711 $ 0.00752717 $ 13,909
Jun 13, 2020 $ 0.00909271 $ 0.00960391 $ 0.00837532 $ 15,219
Jun 12, 2020 $ 0.00890650 $ 0.00928385 $ 0.00822208 $ 14,407
Jun 11, 2020 $ 0.00900443 $ 0.00994948 $ 0.00814016 $ 13,829
Jun 10, 2020 $ 0.00988936 $ 0.01018638 $ 0.00858387 $ 14,082
Jun 09, 2020 $ 0.01007650 $ 0.01010442 $ 0.00830982 $ 14,137
Jun 08, 2020 $ 0.00899105 $ 0.00976806 $ 0.00818764 $ 14,219
Jun 07, 2020 $ 0.00829108 $ 0.00958202 $ 0.00818513 $ 14,437
Jun 06, 2020 $ 0.00938361 $ 0.00952095 $ 0.00767825 $ 13,777
Jun 05, 2020 $ 0.00876042 $ 0.00999678 $ 0.00835096 $ 11,517
Jun 04, 2020 $ 0.00989349 $ 0.00996000 $ 0.00951809 $ 13,860
Jun 03, 2020 $ 0.00976332 $ 0.00990600 $ 0.00929538 $ 16,334

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more