BTC/USD
$ 8,949  1.60%
BTC/EUR
€ 8,146  0.79%
BTC/CNY
¥ 64,916  1.75%
BTC/GBP
£ 6,953  1.90%
BTC/RUB
₽ 593,615  2.83%
BTC volume
$ 14.49B
Altcoin volume
$ 37.76B
Crypto market cap
$ 247.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

daikicoin

DIC

$ 0.015035 +1.00 % $ 0.015104 $ 0.013564 $ 15.96K
Daikicoin

daikicoin DIC

Last price
$ 0.015035
%
+1.00 %
24 high
$ 0.015104
24 low
$ 0.013564
24 volume
# Coins
Market cap
daikicoin DIC historical data
Date Close 24 high 24 low volume
$ Feb 26, 2020 $ 0.01488656 $ 0.01596479 $ 0.01405832 $ 22,225
$ Feb 25, 2020 $ 0.01502844 $ 0.01671876 $ 0.01494720 $ 23,439
$ Feb 24, 2020 $ 0.01656199 $ 0.01702981 $ 0.01554227 $ 24,576
$ Feb 23, 2020 $ 0.01668747 $ 0.01770076 $ 0.01596232 $ 25,439
$ Feb 22, 2020 $ 0.01630681 $ 0.01838310 $ 0.01557805 $ 24,823
$ Feb 21, 2020 $ 0.01748254 $ 0.01865879 $ 0.01604533 $ 25,585
$ Feb 20, 2020 $ 0.01703550 $ 0.01903656 $ 0.01584729 $ 24,814
$ Feb 19, 2020 $ 0.01740716 $ 0.02130791 $ 0.01701361 $ 24,409
$ Feb 18, 2020 $ 0.02026910 $ 0.02126916 $ 0.01863730 $ 25,442
$ Feb 17, 2020 $ 0.02009423 $ 0.02504291 $ 0.01528572 $ 18,522
$ Feb 16, 2020 $ 0.01857840 $ 0.02679801 $ 0.01759083 $ 20,011
$ Feb 15, 2020 $ 0.02111434 $ 0.02712637 $ 0.01853592 $ 22,963
$ Feb 14, 2020 $ 0.02063503 $ 0.02788770 $ 0.01802666 $ 17,908
$ Feb 13, 2020 $ 0.02376041 $ 0.03109273 $ 0.02194865 $ 22,465
$ Feb 12, 2020 $ 0.02691891 $ 0.03752028 $ 0.02349451 $ 22,425
$ Feb 11, 2020 $ 0.03213678 $ 0.03423327 $ 0.03024792 $ 21,523
$ Feb 10, 2020 $ 0.03332592 $ 0.03720969 $ 0.03061549 $ 20,206
$ Feb 09, 2020 $ 0.03608023 $ 0.03879292 $ 0.03001329 $ 20,768
$ Feb 08, 2020 $ 0.03129540 $ 0.03549585 $ 0.02980891 $ 20,470
$ Feb 07, 2020 $ 0.03484746 $ 0.03882923 $ 0.03151541 $ 22,875
$ Feb 06, 2020 $ 0.03242294 $ 0.03845669 $ 0.02586404 $ 24,200
$ Feb 05, 2020 $ 0.02607108 $ 0.03661266 $ 0.02027395 $ 4,576
$ Feb 04, 2020 $ 0.02030545 $ 0.02076639 $ 0.02011657 $ 185
$ Feb 03, 2020 $ 0.02064258 $ 0.02830391 $ 0.02046801 $ 336
$ Feb 02, 2020 $ 0.02157658 $ 0.02462236 $ 0.02081034 $ 680
$ Feb 01, 2020 $ 0.02263578 $ 0.02911186 $ 0.02177867 $ 334
$ Jan 31, 2020 $ 0.02177894 $ 0.03658339 $ 0.02079778 $ 500
$ Jan 30, 2020 $ 0.03652758 $ 0.04228307 $ 0.01307240 $ 4,931
$ Jan 29, 2020 $ 0.01320148 $ 0.02278325 $ 0.01258925 $ 807
$ Jan 28, 2020 $ 0.01830978 $ 0.02236766 $ 0.00975753 $ 4,545
$ Jan 27, 2020 $ 0.02183190 $ 0.02305387 $ 0.01396943 $ 607

We will update this as soon as possible. If you like to help, you can contact us.