BTC/USD
$ 11,119  0.74%
BTC/EUR
€ 9,752  0.67%
BTC/CNY
¥ 78,007  1.39%
BTC/GBP
£ 8,742  0.81%
BTC/RUB
₽ 663,995  0.60%
BTC volume
$ 11.34B
Altcoin volume
$ 22.90B
Crypto market cap
$ 325.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dalecoin

DALC

$ 0.01667835 +0.74 % $ 0.01681250 $ 0.01653405 $ 11
Dalecoin

dalecoin DALC

Last price
$ 0.01667835
%
+0.74 %
24 high
$ 0.01681250
24 low
$ 0.01653405
24 volume
# Coins
Market cap
dalecoin DALC historical data
Date Close 24 high 24 low volume
$ Jun 24, 2019 $ 0.01655633 $ 0.02778475 $ 0.01593895 $ 11
$ Jun 23, 2019 $ 0.02778475 $ 0.02778475 $ 0.02778475 $ 0
$ Jun 22, 2019 $ 0.02778475 $ 0.02909884 $ 0.02625250 $ 0
$ Jun 21, 2019 $ 0.02658143 $ 0.02659924 $ 0.01982438 $ 91
$ Jun 20, 2019 $ 0.01982460 $ 0.01994615 $ 0.01919336 $ 1
$ Jun 19, 2019 $ 0.01930181 $ 0.01938398 $ 0.01540313 $ 1
$ Jun 18, 2019 $ 0.01545741 $ 0.01779208 $ 0.01523457 $ 3
$ Jun 17, 2019 $ 0.01775027 $ 0.01849495 $ 0.01738708 $ 1
$ Jun 16, 2019 $ 0.01797754 $ 0.02099223 $ 0.01771028 $ 3
$ Jun 15, 2019 $ 0.02099223 $ 0.02102371 $ 0.02071862 $ 0
$ Jun 14, 2019 $ 0.02088081 $ 0.02095400 $ 0.01498067 $ 102
$ Jun 13, 2019 $ 0.01647488 $ 0.01665440 $ 0.01475337 $ 1
$ Jun 12, 2019 $ 0.01475337 $ 0.01491424 $ 0.01419014 $ 0
$ Jun 11, 2019 $ 0.01434209 $ 0.01931026 $ 0.01424909 $ 36
$ Jun 10, 2019 $ 0.01924943 $ 0.02055210 $ 0.01836057 $ 2
$ Jun 09, 2019 $ 0.02055210 $ 0.02055210 $ 0.02055210 $ 0
$ Jun 08, 2019 $ 0.02055210 $ 0.02106396 $ 0.02040243 $ 0
$ Jun 07, 2019 $ 0.02091938 $ 0.02108729 $ 0.01803194 $ 74
$ Jun 06, 2019 $ 0.01803194 $ 0.01813149 $ 0.01788282 $ 0
$ Jun 05, 2019 $ 0.01794260 $ 0.01899937 $ 0.01749700 $ 1
$ Jun 04, 2019 $ 0.01899937 $ 0.02033624 $ 0.01884495 $ 0
$ Jun 03, 2019 $ 0.02033624 $ 0.02335679 $ 0.02024789 $ 22
$ Jun 02, 2019 $ 0.02335156 $ 0.02338501 $ 0.01797212 $ 9
$ Jun 01, 2019 $ 0.01798301 $ 0.01808649 $ 0.00525592 $ 16
$ May 31, 2019 $ 0.00531033 $ 0.01336250 $ 0.00509548 $ 52
$ May 30, 2019 $ 0.01336250 $ 0.01400331 $ 0.01328825 $ 0
$ May 29, 2019 $ 0.01343749 $ 0.01409812 $ 0.01338863 $ 40
$ May 28, 2019 $ 0.01409812 $ 0.01418621 $ 0.01409731 $ 0
$ May 27, 2019 $ 0.01415207 $ 0.01435008 $ 0.01223957 $ 1
$ May 26, 2019 $ 0.01223957 $ 0.01223957 $ 0.01223957 $ 0
$ May 25, 2019 $ 0.01223957 $ 0.01223957 $ 0.01223957 $ 0

We will update this as soon as possible. If you like to help, you can contact us.