BTC/USD$ 62,181
BTC/EUR€ 56,612
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,358
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.08B
$ 5.08B
Altcoin volume
$ 23.83K
$ 23.83K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Damex Token |
DAMEX |
$ 0.002241 | +1.45 % | $ 0.002242 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.00220815 | $ 0.00222239 |
| Oct 03, 2024 | $ 0.00220996 | $ 0.00222268 |
| Oct 02, 2024 | $ 0.00218894 | $ 0.00220153 |
| Oct 01, 2024 | $ 0.00218827 | $ 0.00219961 |
| Sep 30, 2024 | $ 0.00219156 | $ 0.00237089 |
| Sep 29, 2024 | $ 0.00229882 | $ 0.00249252 |
| Sep 28, 2024 | $ 0.00218921 | $ 0.00279420 |
| Sep 27, 2024 | $ 0.00278982 | $ 0.00284709 |
| Sep 26, 2024 | $ 0.00282349 | $ 0.00306225 |
| Sep 25, 2024 | $ 0.00304932 | $ 0.00391969 |
| Sep 24, 2024 | $ 0.00388908 | $ 0.00397290 |
| Sep 23, 2024 | $ 0.00394049 | $ 0.00397370 |
| Sep 22, 2024 | $ 0.00390445 | $ 0.00398656 |
| Sep 21, 2024 | $ 0.00398656 | $ 0.00405381 |
| Sep 20, 2024 | $ 0.00401491 | $ 0.00452022 |
| Sep 19, 2024 | $ 0.00432878 | $ 0.00433728 |
| Sep 18, 2024 | $ 0.00408259 | $ 0.00408259 |
| Sep 17, 2024 | $ 0.00408259 | $ 0.00411245 |
| Sep 16, 2024 | $ 0.00407732 | $ 0.00410112 |
| Sep 15, 2024 | $ 0.00406978 | $ 0.00700659 |
| Sep 14, 2024 | $ 0.00383179 | $ 0.00384847 |
| Sep 13, 2024 | $ 0.00382992 | $ 0.00384541 |
| Sep 12, 2024 | $ 0.00334075 | $ 0.00697098 |
| Sep 11, 2024 | $ 0.00379598 | $ 0.01751578 |
| Sep 10, 2024 | $ 0.01751578 | $ 0.01751578 |
| Sep 09, 2024 | $ 0.01751578 | $ 0.01751578 |
| Sep 08, 2024 | $ 0.01751578 | $ 0.01751578 |
| Sep 07, 2024 | $ 0.01751578 | $ 0.01751578 |
| Sep 06, 2024 | $ 0.01751578 | $ 0.01751578 |
| Sep 05, 2024 | $ 0.01751578 | $ 0.01751578 |
We will update this as soon as possible. If you like to help, you can contact us.
