BTC/USD
$ 9,246  -1.13%
BTC/EUR
€ 8,217  -0.59%
BTC/CNY
¥ 63,373  -4.56%
BTC/GBP
£ 7,395  -1.42%
BTC/RUB
₽ 656,280  0.06%
BTC volume
$ 4.18B
Altcoin volume
$ 11.71B
Crypto market cap
$ 251.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

daneel

DAN

$ 0.005918 -38.56 % $ 0.011621 $ 0.005916 $ 1.28K
Daneel

daneel DAN

Last price
$ 0.005918
%
-38.56 %
24 high
$ 0.011621
24 low
$ 0.005916
24 volume
# Coins
Market cap
daneel DAN historical data
Date Close 24 high 24 low volume
Jul 06, 2020 $ 0.00963223 $ 0.00963447 $ 0.00643226 $ 979
Jul 05, 2020 $ 0.00755108 $ 0.01006178 $ 0.00351961 $ 531
Jul 04, 2020 $ 0.00366327 $ 0.01019191 $ 0.00365362 $ 991
Jul 03, 2020 $ 0.00535570 $ 0.00537807 $ 0.00199570 $ 194
Jul 02, 2020 $ 0.00200239 $ 0.00680088 $ 0.00197345 $ 13
Jul 01, 2020 $ 0.00680088 $ 0.00680088 $ 0.00680088 $ 0
Jun 30, 2020 $ 0.00680088 $ 0.00680088 $ 0.00680088 $ 0
Jun 29, 2020 $ 0.00680088 $ 0.00680088 $ 0.00680088 $ 0
Jun 28, 2020 $ 0.00680088 $ 0.00680088 $ 0.00680088 $ 0
Jun 27, 2020 $ 0.00680088 $ 0.00680088 $ 0.00680088 $ 0
Jun 26, 2020 $ 0.00680088 $ 0.00704897 $ 0.00679402 $ 0
Jun 25, 2020 $ 0.00694131 $ 0.00705937 $ 0.00201865 $ 53
Jun 24, 2020 $ 0.00697774 $ 0.01109985 $ 0.00691413 $ 77
Jun 23, 2020 $ 0.01088503 $ 0.01100995 $ 0.01062409 $ 19
Jun 22, 2020 $ 0.01062409 $ 0.01073369 $ 0.01022283 $ 0
Jun 21, 2020 $ 0.01023201 $ 0.01253114 $ 0.01019689 $ 31
Jun 20, 2020 $ 0.01253114 $ 0.01295218 $ 0.01246769 $ 0
Jun 19, 2020 $ 0.01257123 $ 0.01285005 $ 0.00159594 $ 515
Jun 18, 2020 $ 0.00159594 $ 0.00159594 $ 0.00159594 $ 0
Jun 17, 2020 $ 0.00159594 $ 0.00172008 $ 0.00157466 $ 0
Jun 16, 2020 $ 0.00171581 $ 0.00171755 $ 0.00159719 $ 12
Jun 14, 2020 $ 0.00659237 $ 0.00669591 $ 0.00647982 $ 0
Jun 13, 2020 $ 0.00663010 $ 0.00664618 $ 0.00170517 $ 211
Jun 12, 2020 $ 0.00170517 $ 0.00171235 $ 0.00166407 $ 0
Jun 11, 2020 $ 0.00167092 $ 0.00489509 $ 0.00163910 $ 251
Jun 10, 2020 $ 0.00429635 $ 0.00432183 $ 0.00427576 $ 0
Jun 09, 2020 $ 0.00430452 $ 0.00436809 $ 0.00289098 $ 394
Jun 08, 2020 $ 0.00312732 $ 0.00320237 $ 0.00058001 $ 169
Jun 07, 2020 $ 0.00058525 $ 0.00136677 $ 0.00056847 $ 19

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more