BTC/USD
$ 9,920  2.20%
BTC/EUR
€ 9,126  2.24%
BTC/CNY
¥ 71,370  2.40%
BTC/GBP
£ 7,660  2.35%
BTC/RUB
₽ 632,527  1.50%
BTC volume
$ 10.11B
Altcoin volume
$ 29.44B
Crypto market cap
$ 278.49B
    Last price % 24 high 24 low 24 volume # Coins Market cap

daneel

DAN

$ 0.001109 0 % $ 0.001109 $ 0.001109
Daneel

daneel DAN

Last price
$ 0.001109
%
0 %
24 high
$ 0.001109
24 low
$ 0.001109
24 volume
# Coins
Market cap
daneel DAN historical data
Date Close 24 high 24 low volume
$ Feb 22, 2020 $ 0.00110946 $ 0.00110946 $ 0.00110946 $ 0
$ Feb 21, 2020 $ 0.00110946 $ 0.00110946 $ 0.00110946 $ 0
$ Feb 20, 2020 $ 0.00110946 $ 0.00110946 $ 0.00110946 $ 0
$ Feb 19, 2020 $ 0.00110946 $ 0.00110946 $ 0.00110946 $ 0
$ Feb 18, 2020 $ 0.00110946 $ 0.00110946 $ 0.00110946 $ 0
$ Feb 17, 2020 $ 0.00110946 $ 0.00110946 $ 0.00110946 $ 0
$ Feb 16, 2020 $ 0.00110946 $ 0.00110946 $ 0.00110946 $ 0
$ Feb 15, 2020 $ 0.00110946 $ 0.00110946 $ 0.00110946 $ 0
$ Feb 14, 2020 $ 0.00110946 $ 0.00110946 $ 0.00110946 $ 0
$ Feb 13, 2020 $ 0.00110946 $ 0.00110946 $ 0.00110946 $ 0
$ Feb 12, 2020 $ 0.00110946 $ 0.00110946 $ 0.00110946 $ 0
$ Feb 11, 2020 $ 0.00110946 $ 0.00110946 $ 0.00110946 $ 0
$ Feb 10, 2020 $ 0.00110946 $ 0.00110946 $ 0.00110946 $ 0
$ Feb 09, 2020 $ 0.00110946 $ 0.00111861 $ 0.00108805 $ 0
$ Feb 08, 2020 $ 0.00108939 $ 0.00388734 $ 0.00108140 $ 119
$ Feb 07, 2020 $ 0.00388734 $ 0.00388734 $ 0.00388734 $ 0
$ Feb 06, 2020 $ 0.00388734 $ 0.00388734 $ 0.00388734 $ 0
$ Feb 05, 2020 $ 0.00388734 $ 0.00388734 $ 0.00388734 $ 0
$ Feb 04, 2020 $ 0.00388734 $ 0.00402232 $ 0.00387952 $ 0
$ Feb 03, 2020 $ 0.00390535 $ 0.00401914 $ 0.00242852 $ 95
$ Feb 02, 2020 $ 0.00242852 $ 0.00242852 $ 0.00242852 $ 0
$ Feb 01, 2020 $ 0.00242852 $ 0.00242852 $ 0.00242852 $ 0
$ Jan 31, 2020 $ 0.00242852 $ 0.00242852 $ 0.00242852 $ 0
$ Jan 30, 2020 $ 0.00242852 $ 0.00242852 $ 0.00242852 $ 0
$ Jan 29, 2020 $ 0.00242852 $ 0.00242852 $ 0.00242852 $ 0
$ Jan 28, 2020 $ 0.00242852 $ 0.00242852 $ 0.00242852 $ 0
$ Jan 27, 2020 $ 0.00242852 $ 0.00242852 $ 0.00242852 $ 0
$ Jan 26, 2020 $ 0.00242852 $ 0.00242852 $ 0.00242852 $ 0
$ Jan 25, 2020 $ 0.00242852 $ 0.00242852 $ 0.00242852 $ 0
$ Jan 24, 2020 $ 0.00242852 $ 0.00242852 $ 0.00242852 $ 0
$ Jan 23, 2020 $ 0.00242852 $ 0.00243601 $ 0.00192857 $ 0

We will update this as soon as possible. If you like to help, you can contact us.