Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
DaoVerse |
DVRS |
$ 0.000010 | 0 % | $ 0.000010 |
Date | Close | 24 high |
---|---|---|
Apr 17, 2024 | $ 0.00001044 | $ 0.00001044 |
Apr 16, 2024 | $ 0.00001044 | $ 0.00001044 |
Apr 15, 2024 | $ 0.00001044 | $ 0.00001044 |
Apr 14, 2024 | $ 0.00001044 | $ 0.00001044 |
Apr 13, 2024 | $ 0.00001044 | $ 0.00001044 |
Apr 12, 2024 | $ 0.00001044 | $ 0.00001044 |
Apr 11, 2024 | $ 0.00001044 | $ 0.00001044 |
Apr 10, 2024 | $ 0.00001044 | $ 0.00001044 |
Apr 09, 2024 | $ 0.00001044 | $ 0.00001044 |
Apr 08, 2024 | $ 0.00001044 | $ 0.00001044 |
Apr 07, 2024 | $ 0.00001044 | $ 0.00001044 |
Apr 06, 2024 | $ 0.00001044 | $ 0.00001044 |
Apr 05, 2024 | $ 0.00001044 | $ 0.00001044 |
Apr 04, 2024 | $ 0.00001044 | $ 0.00001044 |
Apr 03, 2024 | $ 0.00001044 | $ 0.00001044 |
Apr 02, 2024 | $ 0.00001044 | $ 0.00001044 |
Apr 01, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 31, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 30, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 29, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 28, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 27, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 26, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 25, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 24, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 23, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 22, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 21, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 20, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 19, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 18, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 17, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 16, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 15, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 14, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 13, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 12, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 11, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 10, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 09, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 08, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 07, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 06, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 05, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 04, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 03, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 02, 2024 | $ 0.00001044 | $ 0.00001044 |
Mar 01, 2024 | $ 0.00001044 | $ 0.00001044 |
Feb 29, 2024 | $ 0.00001044 | $ 0.00001044 |
Feb 28, 2024 | $ 0.00001044 | $ 0.00001044 |
Feb 27, 2024 | $ 0.00001044 | $ 0.00001044 |
Feb 26, 2024 | $ 0.00001044 | $ 0.00001044 |
Feb 25, 2024 | $ 0.00001044 | $ 0.00001044 |
Feb 24, 2024 | $ 0.00001044 | $ 0.00001044 |
Feb 23, 2024 | $ 0.00001044 | $ 0.00001044 |
Feb 22, 2024 | $ 0.00001044 | $ 0.00001044 |
Feb 21, 2024 | $ 0.00001044 | $ 0.00001044 |
Feb 20, 2024 | $ 0.00001044 | $ 0.00001044 |
Feb 19, 2024 | $ 0.00001044 | $ 0.00001044 |
Feb 18, 2024 | $ 0.00001044 | $ 0.00001044 |
Feb 17, 2024 | $ 0.00001044 | $ 0.00001044 |
Feb 16, 2024 | $ 0.00001044 | $ 0.00001044 |
Feb 15, 2024 | $ 0.00001044 | $ 0.00001044 |
Feb 14, 2024 | $ 0.00001044 | $ 0.00001044 |
Feb 13, 2024 | $ 0.00001044 | $ 0.00001044 |
Feb 12, 2024 | $ 0.00001044 | $ 0.00001044 |
Feb 11, 2024 | $ 0.00001044 | $ 0.00001044 |
Feb 10, 2024 | $ 0.00001044 | $ 0.00001044 |
Feb 09, 2024 | $ 0.00001044 | $ 0.00001044 |
Feb 08, 2024 | $ 0.00001044 | $ 0.00001044 |
Feb 07, 2024 | $ 0.00001044 | $ 0.00001044 |
Feb 06, 2024 | $ 0.00001044 | $ 0.00001044 |
Feb 05, 2024 | $ 0.00001044 | $ 0.00001044 |
Feb 04, 2024 | $ 0.00001044 | $ 0.00001044 |
Feb 03, 2024 | $ 0.00001044 | $ 0.00001044 |
Feb 02, 2024 | $ 0.00001044 | $ 0.00001044 |
Feb 01, 2024 | $ 0.00001044 | $ 0.00001044 |
Jan 31, 2024 | $ 0.00001044 | $ 0.00001044 |
Jan 30, 2024 | $ 0.00001044 | $ 0.00001044 |
Jan 29, 2024 | $ 0.00001044 | $ 0.00001044 |
Jan 28, 2024 | $ 0.00001044 | $ 0.00001044 |
Jan 27, 2024 | $ 0.00001044 | $ 0.00001044 |
Jan 26, 2024 | $ 0.00001044 | $ 0.00001044 |
Jan 25, 2024 | $ 0.00001044 | $ 0.00001044 |
Jan 24, 2024 | $ 0.00001044 | $ 0.00001044 |
Jan 23, 2024 | $ 0.00001044 | $ 0.00001044 |
Jan 22, 2024 | $ 0.00001044 | $ 0.00001044 |
Jan 21, 2024 | $ 0.00001044 | $ 0.00001044 |
Jan 20, 2024 | $ 0.00001044 | $ 0.00001044 |
Jan 19, 2024 | $ 0.00001044 | $ 0.00001044 |
Jan 18, 2024 | $ 0.00001044 | $ 0.00001044 |
Jan 17, 2024 | $ 0.00001044 | $ 0.00001044 |
Jan 16, 2024 | $ 0.00001044 | $ 0.00001191 |
Jan 15, 2024 | $ 0.00001191 | $ 0.00001201 |
Jan 14, 2024 | $ 0.00000905 | $ 0.00001862 |
Jan 13, 2024 | $ 0.00001862 | $ 0.00002800 |
Jan 12, 2024 | $ 0.00002796 | $ 0.00002921 |
Jan 11, 2024 | $ 0.00002842 | $ 0.00003245 |
Jan 10, 2024 | $ 0.00002952 | $ 0.00003524 |
Jan 09, 2024 | $ 0.00003109 | $ 0.00005505 |
Jan 08, 2024 | $ 0.00002579 | $ 0.00002586 |
Jan 07, 2024 | $ 0.00002013 | $ 0.00002202 |
Jan 06, 2024 | $ 0.00002011 | $ 0.00002335 |
Jan 05, 2024 | $ 0.00002333 | $ 0.00002606 |
Jan 04, 2024 | $ 0.00001991 | $ 0.00002415 |
Jan 03, 2024 | $ 0.00002001 | $ 0.00002260 |
Jan 02, 2024 | $ 0.00002201 | $ 0.00002968 |
Jan 01, 2024 | $ 0.00002958 | $ 0.00003004 |
Dec 28, 2023 | $ 0.00002837 | $ 0.00003344 |
Dec 27, 2023 | $ 0.00003193 | $ 0.00003883 |
Dec 26, 2023 | $ 0.00002913 | $ 0.00003181 |
Dec 25, 2023 | $ 0.00003180 | $ 0.00003182 |
Dec 24, 2023 | $ 0.00002954 | $ 0.00004003 |
Dec 16, 2023 | $ 0.00003348 | $ 0.00003785 |
Dec 15, 2023 | $ 0.00003498 | $ 0.00003652 |
Dec 14, 2023 | $ 0.00003327 | $ 0.00003903 |
Dec 13, 2023 | $ 0.00003373 | $ 0.00004713 |
Dec 12, 2023 | $ 0.00004411 | $ 0.00004714 |
Dec 11, 2023 | $ 0.00004528 | $ 0.00004992 |
Dec 10, 2023 | $ 0.00004988 | $ 0.00005002 |
Dec 09, 2023 | $ 0.00004558 | $ 0.00004996 |
Dec 08, 2023 | $ 0.00004514 | $ 0.00004706 |
Dec 07, 2023 | $ 0.00004459 | $ 0.00004701 |
Dec 06, 2023 | $ 0.00004500 | $ 0.00004503 |
Dec 05, 2023 | $ 0.00004171 | $ 0.00004325 |
Dec 04, 2023 | $ 0.00004013 | $ 0.00004192 |
Dec 03, 2023 | $ 0.00003947 | $ 0.00004399 |
Dec 02, 2023 | $ 0.00003946 | $ 0.00004348 |
Dec 01, 2023 | $ 0.00004201 | $ 0.00004329 |
Nov 30, 2023 | $ 0.00003887 | $ 0.00004323 |
Nov 29, 2023 | $ 0.00003722 | $ 0.00003934 |
Nov 28, 2023 | $ 0.00003713 | $ 0.00003957 |
Nov 27, 2023 | $ 0.00003684 | $ 0.00003999 |
Nov 26, 2023 | $ 0.00003684 | $ 0.00004802 |
Nov 25, 2023 | $ 0.00004264 | $ 0.00004874 |
Nov 24, 2023 | $ 0.00003796 | $ 0.00004195 |
Nov 23, 2023 | $ 0.00003626 | $ 0.00003978 |
Nov 22, 2023 | $ 0.00003940 | $ 0.00004501 |
Nov 21, 2023 | $ 0.00003652 | $ 0.00004508 |
Nov 20, 2023 | $ 0.00004040 | $ 0.00005700 |
Nov 19, 2023 | $ 0.00004238 | $ 0.00006997 |
Nov 18, 2023 | $ 0.00003819 | $ 0.00004188 |
Nov 17, 2023 | $ 0.00003659 | $ 0.00005634 |
Nov 16, 2023 | $ 0.00003495 | $ 0.00003516 |
Nov 15, 2023 | $ 0.00003296 | $ 0.00003337 |
Nov 14, 2023 | $ 0.00003332 | $ 0.00003515 |
Nov 13, 2023 | $ 0.00003511 | $ 0.00003518 |
Nov 12, 2023 | $ 0.00003289 | $ 0.00003304 |
Nov 11, 2023 | $ 0.00003101 | $ 0.00003303 |
Nov 10, 2023 | $ 0.00003296 | $ 0.00003738 |
Nov 09, 2023 | $ 0.00003670 | $ 0.00003794 |
Nov 08, 2023 | $ 0.00003204 | $ 0.00003216 |
Nov 07, 2023 | $ 0.00003203 | $ 0.00003300 |
Nov 06, 2023 | $ 0.00003040 | $ 0.00003505 |
Nov 05, 2023 | $ 0.00003501 | $ 0.00003521 |
Nov 04, 2023 | $ 0.00002780 | $ 0.00002816 |
Nov 03, 2023 | $ 0.00002589 | $ 0.00003698 |
Nov 02, 2023 | $ 0.00003687 | $ 0.00003718 |
Nov 01, 2023 | $ 0.00003653 | $ 0.00003664 |
Oct 31, 2023 | $ 0.00003658 | $ 0.00003661 |
Oct 30, 2023 | $ 0.00003376 | $ 0.00003706 |
Oct 29, 2023 | $ 0.00003628 | $ 0.00003706 |
Oct 28, 2023 | $ 0.00003303 | $ 0.00003844 |
Oct 27, 2023 | $ 0.00003831 | $ 0.00003861 |
Oct 26, 2023 | $ 0.00003591 | $ 0.00003838 |
Oct 25, 2023 | $ 0.00003317 | $ 0.00003902 |
Oct 24, 2023 | $ 0.00003886 | $ 0.00004176 |
Oct 23, 2023 | $ 0.00003700 | $ 0.00003974 |
Oct 22, 2023 | $ 0.00003701 | $ 0.00004051 |
Oct 21, 2023 | $ 0.00003413 | $ 0.00003741 |
Oct 20, 2023 | $ 0.00003739 | $ 0.00003763 |
Oct 19, 2023 | $ 0.00003453 | $ 0.00003832 |
Oct 18, 2023 | $ 0.00003825 | $ 0.00003828 |
Oct 17, 2023 | $ 0.00003815 | $ 0.00003826 |
Oct 16, 2023 | $ 0.00003430 | $ 0.00004387 |
Oct 15, 2023 | $ 0.00004384 | $ 0.00004613 |
Oct 14, 2023 | $ 0.00004611 | $ 0.00004612 |
Oct 13, 2023 | $ 0.00004386 | $ 0.00004544 |
Oct 12, 2023 | $ 0.00004139 | $ 0.00004141 |
Oct 11, 2023 | $ 0.00003938 | $ 0.00004275 |
Oct 10, 2023 | $ 0.00004143 | $ 0.00004768 |
Oct 09, 2023 | $ 0.00004346 | $ 0.00004587 |
Oct 08, 2023 | $ 0.00004578 | $ 0.00004870 |
Oct 07, 2023 | $ 0.00004307 | $ 0.00004450 |
Oct 06, 2023 | $ 0.00004227 | $ 0.00004774 |
Oct 05, 2023 | $ 0.00003641 | $ 0.00004283 |
Oct 04, 2023 | $ 0.00003908 | $ 0.00004408 |
Oct 03, 2023 | $ 0.00003827 | $ 0.00003859 |
Oct 02, 2023 | $ 0.00003829 | $ 0.00004039 |
Oct 01, 2023 | $ 0.00003822 | $ 0.00004026 |
Sep 30, 2023 | $ 0.00003933 | $ 0.00004065 |
Sep 29, 2023 | $ 0.00003770 | $ 0.00004153 |
Sep 28, 2023 | $ 0.00004150 | $ 0.00004301 |
Sep 27, 2023 | $ 0.00004298 | $ 0.00004827 |
Sep 26, 2023 | $ 0.00004096 | $ 0.00004536 |
Sep 25, 2023 | $ 0.00004312 | $ 0.00004848 |
Sep 24, 2023 | $ 0.00004841 | $ 0.00005091 |
Sep 23, 2023 | $ 0.00004839 | $ 0.00005762 |
Sep 22, 2023 | $ 0.00005072 | $ 0.00005079 |
Sep 21, 2023 | $ 0.00004796 | $ 0.00005089 |
Sep 20, 2023 | $ 0.00004999 | $ 0.00005152 |
Sep 19, 2023 | $ 0.00005149 | $ 0.00005155 |
Sep 18, 2023 | $ 0.00004776 | $ 0.00004943 |
Sep 17, 2023 | $ 0.00004710 | $ 0.00005765 |
Sep 16, 2023 | $ 0.00004670 | $ 0.00005039 |
Jun 13, 2023 | $ 0.00004800 | $ 0.00005175 |
Jun 12, 2023 | $ 0.00004949 | $ 0.00006453 |
Jun 11, 2023 | $ 0.00004526 | $ 0.00005402 |
Jun 10, 2023 | $ 0.00005069 | $ 0.00005526 |
Jun 09, 2023 | $ 0.00005002 | $ 0.00005796 |
Jun 08, 2023 | $ 0.00005150 | $ 0.00005562 |
Jun 07, 2023 | $ 0.00004206 | $ 0.00006242 |
Jun 06, 2023 | $ 0.00004570 | $ 0.00004944 |
Jun 05, 2023 | $ 0.00004494 | $ 0.00007064 |
Jun 04, 2023 | $ 0.00007053 | $ 0.00007474 |
Jun 03, 2023 | $ 0.00007257 | $ 0.00007437 |
Jun 02, 2023 | $ 0.00007288 | $ 0.00007667 |
Jun 01, 2023 | $ 0.00007640 | $ 0.00007675 |
May 31, 2023 | $ 0.00007403 | $ 0.00007727 |
May 30, 2023 | $ 0.00007271 | $ 0.00008107 |
May 29, 2023 | $ 0.00007103 | $ 0.00007659 |
May 28, 2023 | $ 0.00007648 | $ 0.00007842 |
May 27, 2023 | $ 0.00007836 | $ 0.00007839 |
May 26, 2023 | $ 0.00007504 | $ 0.00007837 |
May 25, 2023 | $ 0.00007703 | $ 0.00007876 |
May 24, 2023 | $ 0.00007858 | $ 0.00008729 |
May 23, 2023 | $ 0.00008293 | $ 0.00009501 |
May 22, 2023 | $ 0.00007601 | $ 0.00008306 |
May 21, 2023 | $ 0.00007981 | $ 0.00008437 |
May 20, 2023 | $ 0.00007981 | $ 0.00008446 |
May 19, 2023 | $ 0.00008002 | $ 0.00008483 |
May 18, 2023 | $ 0.00008153 | $ 0.00008650 |
May 17, 2023 | $ 0.00008109 | $ 0.00008657 |
May 16, 2023 | $ 0.00008106 | $ 0.00008814 |
May 15, 2023 | $ 0.00008399 | $ 0.00010745 |
May 14, 2023 | $ 0.00008687 | $ 0.00009005 |
May 13, 2023 | $ 0.00008312 | $ 0.00009100 |
May 12, 2023 | $ 0.00008407 | $ 0.00009200 |
May 11, 2023 | $ 0.00008506 | $ 0.00009237 |
May 10, 2023 | $ 0.00008261 | $ 0.00012514 |
May 09, 2023 | $ 0.00008355 | $ 0.00009972 |
May 08, 2023 | $ 0.00008741 | $ 0.00010567 |
May 07, 2023 | $ 0.00008768 | $ 0.00011046 |
May 06, 2023 | $ 0.00008427 | $ 0.00011608 |
May 05, 2023 | $ 0.00008096 | $ 0.00008843 |
May 04, 2023 | $ 0.00008167 | $ 0.00008664 |
May 03, 2023 | $ 0.00008524 | $ 0.00011897 |
May 02, 2023 | $ 0.00008441 | $ 0.00008451 |
May 01, 2023 | $ 0.00008250 | $ 0.00008415 |
Apr 30, 2023 | $ 0.00008105 | $ 0.00008509 |
Apr 29, 2023 | $ 0.00008502 | $ 0.00009744 |
Apr 28, 2023 | $ 0.00008434 | $ 0.00013004 |
Apr 27, 2023 | $ 0.00008258 | $ 0.00008648 |
Apr 26, 2023 | $ 0.00008356 | $ 0.00009125 |
Apr 25, 2023 | $ 0.00008479 | $ 0.00008813 |
Apr 24, 2023 | $ 0.00007796 | $ 0.00008436 |
Apr 23, 2023 | $ 0.00008304 | $ 0.00008830 |
Apr 22, 2023 | $ 0.00008492 | $ 0.00009440 |
Apr 21, 2023 | $ 0.00008483 | $ 0.00009755 |
Apr 20, 2023 | $ 0.00009739 | $ 0.00009741 |
Apr 19, 2023 | $ 0.00009241 | $ 0.00010107 |
Apr 18, 2023 | $ 0.00009811 | $ 0.00009962 |
Apr 17, 2023 | $ 0.00009442 | $ 0.00010305 |
Apr 16, 2023 | $ 0.00009607 | $ 0.00010107 |
Apr 15, 2023 | $ 0.00010008 | $ 0.00010420 |
Apr 14, 2023 | $ 0.00009206 | $ 0.00012312 |
Apr 13, 2023 | $ 0.00009507 | $ 0.00011854 |
Apr 12, 2023 | $ 0.00010669 | $ 0.00014013 |
Apr 11, 2023 | $ 0.00009198 | $ 0.00009558 |
Apr 10, 2023 | $ 0.00009549 | $ 0.00009699 |
Apr 09, 2023 | $ 0.00008936 | $ 0.00009406 |
Apr 08, 2023 | $ 0.00008360 | $ 0.00008863 |
Apr 07, 2023 | $ 0.00008860 | $ 0.00009557 |
Apr 06, 2023 | $ 0.00009555 | $ 0.00009837 |
Apr 05, 2023 | $ 0.00009558 | $ 0.00010697 |
Apr 04, 2023 | $ 0.00009076 | $ 0.00010127 |
Apr 03, 2023 | $ 0.00009341 | $ 0.00010312 |
Apr 02, 2023 | $ 0.00009542 | $ 0.00010331 |
Apr 01, 2023 | $ 0.00010330 | $ 0.00013239 |
Mar 31, 2023 | $ 0.00008992 | $ 0.00011018 |
Mar 30, 2023 | $ 0.00010182 | $ 0.00025010 |
Mar 29, 2023 | $ 0.00020083 | $ 0.00024969 |
Mar 28, 2023 | $ 0.00007555 | $ 0.00007850 |
Mar 27, 2023 | $ 0.00007836 | $ 0.00008444 |
Mar 26, 2023 | $ 0.00007956 | $ 0.00009522 |
Mar 25, 2023 | $ 0.00008656 | $ 0.00008658 |
Mar 24, 2023 | $ 0.00008018 | $ 0.00008573 |
Mar 23, 2023 | $ 0.00008446 | $ 0.00009055 |
Mar 22, 2023 | $ 0.00008734 | $ 0.00009844 |
Mar 21, 2023 | $ 0.00009014 | $ 0.00010934 |
Mar 19, 2023 | $ 0.00010173 | $ 0.00010530 |
Mar 18, 2023 | $ 0.00009032 | $ 0.00009317 |
Mar 17, 2023 | $ 0.00008460 | $ 0.00009556 |
Mar 16, 2023 | $ 0.00008750 | $ 0.00010490 |
Mar 15, 2023 | $ 0.00008640 | $ 0.00008865 |
Mar 14, 2023 | $ 0.00008236 | $ 0.00010491 |
Mar 13, 2023 | $ 0.00009138 | $ 0.00009809 |
Mar 12, 2023 | $ 0.00008928 | $ 0.00013109 |
Mar 11, 2023 | $ 0.00007998 | $ 0.00008369 |
Mar 10, 2023 | $ 0.00007372 | $ 0.00008241 |
Mar 09, 2023 | $ 0.00008210 | $ 0.00008420 |
Mar 08, 2023 | $ 0.00008154 | $ 0.00008723 |
Mar 07, 2023 | $ 0.00008708 | $ 0.00009989 |
Mar 06, 2023 | $ 0.00008108 | $ 0.00008933 |
Mar 05, 2023 | $ 0.00008403 | $ 0.00011517 |
Mar 04, 2023 | $ 0.00008058 | $ 0.00008302 |
Mar 03, 2023 | $ 0.00008270 | $ 0.00008905 |
Mar 02, 2023 | $ 0.00008832 | $ 0.00009137 |
Mar 01, 2023 | $ 0.00009118 | $ 0.00009784 |
Feb 28, 2023 | $ 0.00008050 | $ 0.00009906 |
Feb 27, 2023 | $ 0.00008866 | $ 0.00008885 |
Feb 26, 2023 | $ 0.00008221 | $ 0.00008884 |
Feb 25, 2023 | $ 0.00007753 | $ 0.00008906 |
Feb 24, 2023 | $ 0.00007819 | $ 0.00008981 |
Feb 23, 2023 | $ 0.00007707 | $ 0.00008344 |
Feb 22, 2023 | $ 0.00007994 | $ 0.00008710 |
Feb 21, 2023 | $ 0.00008017 | $ 0.00010497 |
Feb 20, 2023 | $ 0.00008408 | $ 0.00009504 |
Feb 19, 2023 | $ 0.00008424 | $ 0.00009184 |
Feb 18, 2023 | $ 0.00008601 | $ 0.00011004 |
Feb 17, 2023 | $ 0.00008238 | $ 0.00009535 |
Feb 16, 2023 | $ 0.00008576 | $ 0.00012572 |
Feb 15, 2023 | $ 0.00012000 | $ 0.00013602 |
Feb 14, 2023 | $ 0.00008330 | $ 0.00008791 |
Feb 13, 2023 | $ 0.00008301 | $ 0.00008966 |
Feb 12, 2023 | $ 0.00007812 | $ 0.00009758 |
Feb 11, 2023 | $ 0.00009698 | $ 0.00009793 |
Feb 10, 2023 | $ 0.00008979 | $ 0.00010294 |
Feb 09, 2023 | $ 0.00010068 | $ 0.00011007 |
Feb 08, 2023 | $ 0.00010703 | $ 0.00012400 |
Feb 07, 2023 | $ 0.00011055 | $ 0.00012428 |
Feb 06, 2023 | $ 0.00012004 | $ 0.00012318 |
Feb 05, 2023 | $ 0.00012253 | $ 0.00013215 |
Feb 04, 2023 | $ 0.00011996 | $ 0.00012609 |
Feb 03, 2023 | $ 0.00012036 | $ 0.00013807 |
Feb 02, 2023 | $ 0.00012482 | $ 0.00013508 |
Feb 01, 2023 | $ 0.00011304 | $ 0.00012449 |
Jan 31, 2023 | $ 0.00011927 | $ 0.00013497 |
Jan 30, 2023 | $ 0.00010989 | $ 0.00016472 |
Jan 29, 2023 | $ 0.00011001 | $ 0.00011394 |
Jan 28, 2023 | $ 0.00010603 | $ 0.00011935 |
Jan 27, 2023 | $ 0.00011212 | $ 0.00012306 |
Jan 26, 2023 | $ 0.00011427 | $ 0.00012681 |
Jan 25, 2023 | $ 0.00010864 | $ 0.00012722 |
Jan 24, 2023 | $ 0.00010780 | $ 0.00012606 |
Jan 23, 2023 | $ 0.00011203 | $ 0.00012744 |
Jan 22, 2023 | $ 0.00012521 | $ 0.00012771 |
Jan 21, 2023 | $ 0.00012375 | $ 0.00013522 |
Jan 20, 2023 | $ 0.00013489 | $ 0.00014965 |
Jan 19, 2023 | $ 0.00010714 | $ 0.00012092 |
Jan 18, 2023 | $ 0.00012052 | $ 0.00012504 |
Jan 17, 2023 | $ 0.00012239 | $ 0.00012670 |
Jan 16, 2023 | $ 0.00012611 | $ 0.00012891 |
Jan 15, 2023 | $ 0.00012764 | $ 0.00014008 |
Jan 14, 2023 | $ 0.00012903 | $ 0.00016496 |
Jan 13, 2023 | $ 0.00011590 | $ 0.00012246 |
Jan 12, 2023 | $ 0.00011409 | $ 0.00012638 |
Jan 11, 2023 | $ 0.00011831 | $ 0.00012365 |
Jan 10, 2023 | $ 0.00012352 | $ 0.00012433 |
Jan 09, 2023 | $ 0.00011538 | $ 0.00012764 |
Jan 08, 2023 | $ 0.00012709 | $ 0.00015010 |
Jan 07, 2023 | $ 0.00012000 | $ 0.00017500 |
Jan 06, 2023 | $ 0.00010395 | $ 0.00010425 |
Jan 05, 2023 | $ 0.00009835 | $ 0.00010840 |
Jan 04, 2023 | $ 0.00010457 | $ 0.00013997 |
Jan 03, 2023 | $ 0.00009755 | $ 0.00011994 |
Jan 02, 2023 | $ 0.00010599 | $ 0.00012035 |
Jan 01, 2023 | $ 0.00011501 | $ 0.00011881 |
Dec 31, 2022 | $ 0.00011008 | $ 0.00012657 |
Dec 30, 2022 | $ 0.00012347 | $ 0.00013200 |
Dec 29, 2022 | $ 0.00011461 | $ 0.00016192 |
Dec 28, 2022 | $ 0.00011384 | $ 0.00018877 |
Dec 27, 2022 | $ 0.00010892 | $ 0.00015191 |
Dec 26, 2022 | $ 0.00008790 | $ 0.00008903 |
Dec 25, 2022 | $ 0.00008521 | $ 0.00011503 |
Dec 24, 2022 | $ 0.00009276 | $ 0.00011851 |
Dec 23, 2022 | $ 0.00007201 | $ 0.00007702 |
Dec 22, 2022 | $ 0.00007318 | $ 0.00007404 |
Dec 21, 2022 | $ 0.00007105 | $ 0.00007507 |
Dec 20, 2022 | $ 0.00007119 | $ 0.00008509 |
Dec 19, 2022 | $ 0.00007295 | $ 0.00007684 |
Dec 18, 2022 | $ 0.00007547 | $ 0.00007958 |
Dec 17, 2022 | $ 0.00007704 | $ 0.00009210 |
Dec 16, 2022 | $ 0.00008326 | $ 0.00008928 |
Dec 15, 2022 | $ 0.00008501 | $ 0.00010804 |
Dec 14, 2022 | $ 0.00008454 | $ 0.00009607 |
Dec 13, 2022 | $ 0.00008764 | $ 0.00009698 |
Dec 12, 2022 | $ 0.00008375 | $ 0.00009666 |
Dec 11, 2022 | $ 0.00008742 | $ 0.00009867 |
Dec 10, 2022 | $ 0.00009441 | $ 0.00009538 |
Dec 09, 2022 | $ 0.00009142 | $ 0.00010998 |
Dec 08, 2022 | $ 0.00009108 | $ 0.00009110 |
Dec 07, 2022 | $ 0.00009095 | $ 0.00011464 |
Dec 06, 2022 | $ 0.00011452 | $ 0.00016493 |
Dec 05, 2022 | $ 0.00009390 | $ 0.00009752 |
Dec 04, 2022 | $ 0.00009264 | $ 0.00009921 |
Dec 03, 2022 | $ 0.00009403 | $ 0.00009935 |
Dec 02, 2022 | $ 0.00009209 | $ 0.00009857 |
Dec 01, 2022 | $ 0.00009846 | $ 0.00010727 |
Nov 30, 2022 | $ 0.00010701 | $ 0.00010935 |
Nov 29, 2022 | $ 0.00009782 | $ 0.00011294 |
Nov 28, 2022 | $ 0.00010710 | $ 0.00011310 |
Nov 27, 2022 | $ 0.00009600 | $ 0.00010906 |
Nov 26, 2022 | $ 0.00010900 | $ 0.00010963 |
Nov 25, 2022 | $ 0.00010585 | $ 0.00012491 |
Nov 24, 2022 | $ 0.00010733 | $ 0.00010776 |
Nov 23, 2022 | $ 0.00010739 | $ 0.00013006 |
Nov 22, 2022 | $ 0.00011275 | $ 0.00011275 |
Nov 21, 2022 | $ 0.00009991 | $ 0.00012243 |
Nov 20, 2022 | $ 0.00011213 | $ 0.00012998 |
Nov 19, 2022 | $ 0.00012860 | $ 0.00014096 |
Nov 18, 2022 | $ 0.00014084 | $ 0.00014317 |
Nov 17, 2022 | $ 0.00013786 | $ 0.00017002 |
Nov 16, 2022 | $ 0.00012190 | $ 0.00013315 |
Nov 15, 2022 | $ 0.00013185 | $ 0.00014482 |
Nov 14, 2022 | $ 0.00012006 | $ 0.00013155 |
Nov 13, 2022 | $ 0.00011981 | $ 0.00016490 |
Nov 12, 2022 | $ 0.00013208 | $ 0.00020580 |
Nov 11, 2022 | $ 0.00012488 | $ 0.00013332 |
Nov 10, 2022 | $ 0.00013301 | $ 0.00013843 |
Nov 09, 2022 | $ 0.00010653 | $ 0.00014488 |
Nov 08, 2022 | $ 0.00012642 | $ 0.00016403 |
Nov 07, 2022 | $ 0.00015827 | $ 0.00016213 |
Nov 06, 2022 | $ 0.00015946 | $ 0.00017310 |
Nov 05, 2022 | $ 0.00015726 | $ 0.00017597 |
Nov 04, 2022 | $ 0.00015297 | $ 0.00017443 |
Nov 03, 2022 | $ 0.00016550 | $ 0.00017913 |
Nov 02, 2022 | $ 0.00017866 | $ 0.00018387 |
Nov 01, 2022 | $ 0.00017122 | $ 0.00018848 |
Oct 31, 2022 | $ 0.00016437 | $ 0.00022532 |
Oct 30, 2022 | $ 0.00018717 | $ 0.00022978 |
Oct 29, 2022 | $ 0.00015466 | $ 0.00016930 |
Oct 28, 2022 | $ 0.00016609 | $ 0.00018204 |
Oct 27, 2022 | $ 0.00017352 | $ 0.00018713 |
Oct 26, 2022 | $ 0.00017815 | $ 0.00020166 |
Oct 25, 2022 | $ 0.00018182 | $ 0.00023186 |
Oct 24, 2022 | $ 0.00017989 | $ 0.00019554 |
Oct 23, 2022 | $ 0.00018714 | $ 0.00018956 |
Oct 22, 2022 | $ 0.00018312 | $ 0.00019320 |
Oct 21, 2022 | $ 0.00018524 | $ 0.00020887 |
Oct 20, 2022 | $ 0.00018144 | $ 0.00020945 |
Oct 19, 2022 | $ 0.00019809 | $ 0.00022401 |
Oct 18, 2022 | $ 0.00020789 | $ 0.00024116 |
Oct 17, 2022 | $ 0.00023799 | $ 0.00029100 |
Oct 16, 2022 | $ 0.00017766 | $ 0.00019456 |
Oct 15, 2022 | $ 0.00018603 | $ 0.00023647 |
Oct 14, 2022 | $ 0.00022305 | $ 0.00025402 |
Oct 13, 2022 | $ 0.00023035 | $ 0.00030652 |
Oct 12, 2022 | $ 0.00028947 | $ 0.00037257 |
Oct 11, 2022 | $ 0.00026629 | $ 0.00029631 |
Oct 10, 2022 | $ 0.00027942 | $ 0.00047843 |
Oct 09, 2022 | $ 0.00032458 | $ 0.00048302 |
Oct 08, 2022 | $ 0.00019230 | $ 0.00026972 |
Oct 07, 2022 | $ 0.00022706 | $ 0.00026477 |
Oct 06, 2022 | $ 0.00025212 | $ 0.00030989 |
Oct 05, 2022 | $ 0.00030280 | $ 0.00030968 |
Oct 04, 2022 | $ 0.00024292 | $ 0.00033571 |
Oct 03, 2022 | $ 0.00028533 | $ 0.00043529 |
Oct 02, 2022 | $ 0.00043527 | $ 0.00067721 |
Oct 01, 2022 | $ 0.00046956 | $ 0.00136871 |
Sep 30, 2022 | $ 0.00028238 | $ 0.00033848 |
Sep 29, 2022 | $ 0.00015451 | $ 0.00016651 |
Sep 28, 2022 | $ 0.00008610 | $ 0.00008610 |
Sep 27, 2022 | $ 0.00007030 | $ 0.00011661 |
Sep 26, 2022 | $ 0.00007949 | $ 0.00011419 |
Sep 25, 2022 | $ 0.00011414 | $ 0.00015160 |
Sep 24, 2022 | $ 0.00014003 | $ 0.00015738 |
Sep 23, 2022 | $ 0.00015178 | $ 0.00017239 |
Sep 22, 2022 | $ 0.00015524 | $ 0.00018014 |
Sep 21, 2022 | $ 0.00017967 | $ 0.00025388 |
Sep 20, 2022 | $ 0.00017889 | $ 0.00021363 |
Sep 19, 2022 | $ 0.00018462 | $ 0.00022247 |
Sep 18, 2022 | $ 0.00018813 | $ 0.00023009 |
Sep 17, 2022 | $ 0.00021189 | $ 0.00028340 |
Sep 16, 2022 | $ 0.00020733 | $ 0.00026486 |
Sep 15, 2022 | $ 0.00018194 | $ 0.00029657 |
Sep 14, 2022 | $ 0.00029624 | $ 0.00031679 |
Sep 13, 2022 | $ 0.00025949 | $ 0.00033955 |
We will update this as soon as possible. If you like to help, you can contact us.