BTC/USD
$ 11,581  -1.63%
BTC/EUR
€ 9,845  -0.90%
BTC/CNY
¥ 84,108  0.37%
BTC/GBP
£ 8,949  -1.30%
BTC/RUB
₽ 840,934  -1.38%
BTC volume
$ 7.07B
Altcoin volume
$ 16.94B
Crypto market cap
$ 338.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dapptoken

DAPPT

$ 0.001042 -1.63 % $ 0.001071 $ 0.000945 $ 186.59K
Dapptoken

dapptoken DAPPT

Last price
$ 0.001042
%
-1.63 %
24 high
$ 0.001071
24 low
$ 0.000945
24 volume
# Coins
Market cap
dapptoken DAPPT historical data
Date Close 24 high 24 low volume
Aug 06, 2020 $ 0.00105963 $ 0.00107166 $ 0.00092856 $ 179,680
Aug 05, 2020 $ 0.00094028 $ 0.00105971 $ 0.00089661 $ 210,760
Aug 04, 2020 $ 0.00100767 $ 0.00125566 $ 0.00100340 $ 187,189
Aug 03, 2020 $ 0.00123626 $ 0.00134070 $ 0.00111768 $ 206,415
Aug 02, 2020 $ 0.00121739 $ 0.00135173 $ 0.00117854 $ 204,692
Aug 01, 2020 $ 0.00129969 $ 0.00148420 $ 0.00116290 $ 213,989
Jul 31, 2020 $ 0.00147620 $ 0.00154990 $ 0.00131902 $ 229,749
Jul 29, 2020 $ 0.00133416 $ 0.00145996 $ 0.00119473 $ 221,812
Jul 28, 2020 $ 0.00120270 $ 0.00153525 $ 0.00119708 $ 221,863
Jul 27, 2020 $ 0.00132550 $ 0.00175406 $ 0.00130377 $ 234,963
Jul 26, 2020 $ 0.00159118 $ 0.00184555 $ 0.00158105 $ 272,861
Jul 25, 2020 $ 0.00184555 $ 0.00201957 $ 0.00172064 $ 304,475
Jul 24, 2020 $ 0.00181686 $ 0.00219802 $ 0.00163044 $ 389,437
Jul 23, 2020 $ 0.00173183 $ 0.00219670 $ 0.00142500 $ 364,181
Jul 22, 2020 $ 0.00219510 $ 0.00318281 $ 0.00131226 $ 800,664
Jul 21, 2020 $ 0.00140981 $ 0.00187638 $ 0.00073361 $ 440,333
Jul 20, 2020 $ 0.00073393 $ 0.00073824 $ 0.00064302 $ 154,615
Jul 19, 2020 $ 0.00064539 $ 0.00073918 $ 0.00064095 $ 140,441
Jul 18, 2020 $ 0.00073473 $ 0.00073674 $ 0.00063962 $ 144,540
Jul 17, 2020 $ 0.00073286 $ 0.00073468 $ 0.00063689 $ 138,127
Jul 16, 2020 $ 0.00073155 $ 0.00073283 $ 0.00063342 $ 148,666
Jul 15, 2020 $ 0.00064367 $ 0.00064953 $ 0.00064150 $ 131,591
Jul 14, 2020 $ 0.00064839 $ 0.00064991 $ 0.00063908 $ 125,852
Jul 13, 2020 $ 0.00064722 $ 0.00074581 $ 0.00064472 $ 137,092
Jul 12, 2020 $ 0.00074459 $ 0.00074737 $ 0.00073410 $ 135,376
Jul 11, 2020 $ 0.00073952 $ 0.00074472 $ 0.00073609 $ 139,357
Jul 10, 2020 $ 0.00074340 $ 0.00074583 $ 0.00073109 $ 143,674
Jul 09, 2020 $ 0.00073936 $ 0.00075581 $ 0.00073492 $ 132,324
Jul 08, 2020 $ 0.00075551 $ 0.00075781 $ 0.00073972 $ 136,445
Jul 07, 2020 $ 0.00074133 $ 0.00084433 $ 0.00073752 $ 139,962

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more