BTC/USD
$ 12,733  6.81%
BTC/EUR
€ 10,712  6.25%
BTC/CNY
¥ 81,800  2.38%
BTC/GBP
£ 9,711  5.36%
BTC/RUB
₽ 962,676  5.63%
BTC volume
$ 8.66B
Altcoin volume
$ 13.54B
Crypto market cap
$ 358.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dapptoken

DAPPT

$ 0.000509 -14.55 % $ 0.000619 $ 0.000492 $ 62.76K
Dapptoken

Dapptoken DAPPT

Last price
$ 0.000509
%
-14.55 %
24 high
$ 0.000619
24 low
$ 0.000492
24 volume
# Coins
Market cap
Dapptoken DAPPT historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 0.00059606 $ 0.00071376 $ 0.00058473 $ 61,646
Oct 19, 2020 $ 0.00058786 $ 0.00070927 $ 0.00058312 $ 65,428
Oct 18, 2020 $ 0.00069022 $ 0.00069059 $ 0.00068149 $ 65,454
Oct 17, 2020 $ 0.00068211 $ 0.00068437 $ 0.00067708 $ 63,737
Oct 16, 2020 $ 0.00067965 $ 0.00080712 $ 0.00067372 $ 144,065
Oct 15, 2020 $ 0.00080508 $ 0.00081187 $ 0.00069463 $ 117,215
Oct 14, 2020 $ 0.00079992 $ 0.00080831 $ 0.00079141 $ 66,297
Oct 13, 2020 $ 0.00080002 $ 0.00080896 $ 0.00069185 $ 69,314
Oct 12, 2020 $ 0.00080789 $ 0.00081482 $ 0.00056684 $ 68,167
Oct 11, 2020 $ 0.00079618 $ 0.00079994 $ 0.00078999 $ 71,754
Oct 10, 2020 $ 0.00079115 $ 0.00080274 $ 0.00077430 $ 69,814
Oct 09, 2020 $ 0.00077435 $ 0.00088490 $ 0.00075945 $ 75,926
Oct 08, 2020 $ 0.00076539 $ 0.00085450 $ 0.00074412 $ 87,288
Oct 07, 2020 $ 0.00085416 $ 0.00085478 $ 0.00052797 $ 71,730
Oct 06, 2020 $ 0.00084876 $ 0.00086420 $ 0.00052694 $ 71,437
Oct 05, 2020 $ 0.00086355 $ 0.00086364 $ 0.00074481 $ 77,535
Oct 04, 2020 $ 0.00074792 $ 0.00074903 $ 0.00063209 $ 77,887
Oct 03, 2020 $ 0.00063333 $ 0.00084524 $ 0.00063092 $ 182,021
Oct 02, 2020 $ 0.00074063 $ 0.00074677 $ 0.00063045 $ 103,540
Oct 01, 2020 $ 0.00074383 $ 0.00096915 $ 0.00073295 $ 88,037
Sep 30, 2020 $ 0.00086271 $ 0.00097688 $ 0.00075436 $ 98,912
Sep 29, 2020 $ 0.00097625 $ 0.00097771 $ 0.00085223 $ 93,648
Sep 28, 2020 $ 0.00096309 $ 0.00098523 $ 0.00086786 $ 75,636
Sep 27, 2020 $ 0.00097058 $ 0.00097287 $ 0.00095610 $ 76,445
Sep 26, 2020 $ 0.00096678 $ 0.00097142 $ 0.00085511 $ 106,282
Sep 25, 2020 $ 0.00096323 $ 0.00107597 $ 0.00096117 $ 136,322
Sep 24, 2020 $ 0.00096722 $ 0.00107544 $ 0.00091981 $ 146,197
Sep 23, 2020 $ 0.00092264 $ 0.00105513 $ 0.00091500 $ 156,242
Sep 22, 2020 $ 0.00105430 $ 0.00105436 $ 0.00093938 $ 142,692
Sep 21, 2020 $ 0.00104244 $ 0.00120806 $ 0.00103676 $ 142,599

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more