BTC/USD
$ 10,711  3.70%
BTC/EUR
€ 9,637  3.35%
BTC/CNY
¥ 73,497  -1.11%
BTC/GBP
£ 8,841  3.95%
BTC/RUB
₽ 705,295  2.79%
BTC volume
$ 9.38B
Altcoin volume
$ 16.29B
Crypto market cap
$ 271.45B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dapptoken

DAPPT

$ 0.00385600 +0.90 % $ 0.00394410 $ 0.00373367 $ 358,340
Dapptoken

dapptoken DAPPT

Last price
$ 0.00385600
%
+0.90 %
24 high
$ 0.00394410
24 low
$ 0.00373367
24 volume
# Coins
Market cap
dapptoken DAPPT historical data
Date Close 24 high 24 low volume
$ Aug 18, 2019 $ 0.00382170 $ 0.00398911 $ 0.00365837 $ 351,820
$ Aug 17, 2019 $ 0.00368279 $ 0.00378708 $ 0.00351258 $ 511,044
$ Aug 16, 2019 $ 0.00362531 $ 0.00395280 $ 0.00350851 $ 660,801
$ Aug 15, 2019 $ 0.00391774 $ 0.00458453 $ 0.00371552 $ 419,820
$ Aug 14, 2019 $ 0.00432814 $ 0.00564045 $ 0.00425592 $ 867,790
$ Aug 13, 2019 $ 0.00468205 $ 0.00470285 $ 0.00409677 $ 618,416
$ Aug 12, 2019 $ 0.00421767 $ 0.00423002 $ 0.00399326 $ 600,880
$ Aug 11, 2019 $ 0.00403873 $ 0.00414184 $ 0.00396788 $ 550,795
$ Aug 10, 2019 $ 0.00397276 $ 0.00411715 $ 0.00389179 $ 560,775
$ Aug 09, 2019 $ 0.00392086 $ 0.00407902 $ 0.00378423 $ 590,883
$ Aug 08, 2019 $ 0.00394984 $ 0.00430264 $ 0.00386481 $ 583,757
$ Aug 07, 2019 $ 0.00407274 $ 0.00431008 $ 0.00396118 $ 502,933
$ Aug 06, 2019 $ 0.00401740 $ 0.00431019 $ 0.00386204 $ 566,791
$ Aug 05, 2019 $ 0.00401672 $ 0.00440995 $ 0.00372480 $ 724,000
$ Aug 04, 2019 $ 0.00427578 $ 0.00440397 $ 0.00413417 $ 329,490
$ Aug 03, 2019 $ 0.00433319 $ 0.00463932 $ 0.00400059 $ 577,342
$ Aug 02, 2019 $ 0.00463206 $ 0.00463214 $ 0.00429475 $ 709,007
$ Aug 01, 2019 $ 0.00437610 $ 0.00505458 $ 0.00437085 $ 811,810
$ Jul 31, 2019 $ 0.00474603 $ 0.00507550 $ 0.00429458 $ 856,836
$ Jul 30, 2019 $ 0.00489735 $ 0.00495357 $ 0.00424122 $ 798,892
$ Jul 29, 2019 $ 0.00457098 $ 0.00457846 $ 0.00378825 $ 539,988
$ Jul 28, 2019 $ 0.00400792 $ 0.00445932 $ 0.00382373 $ 454,764
$ Jul 27, 2019 $ 0.00445795 $ 0.00481355 $ 0.00377464 $ 503,804

We will update this as soon as possible. If you like to help, you can contact us.