BTC/USD
$ 12,961  -1.23%
BTC/EUR
€ 10,903  -1.28%
BTC/CNY
¥ 89,000  5.80%
BTC/GBP
£ 9,958  -1.19%
BTC/RUB
₽ 983,416  -1.43%
BTC volume
$ 5.21B
Altcoin volume
$ 10.74B
Crypto market cap
$ 366.45B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dapscoin

DAPS

$ 0.000130 -1.23 % $ 0.000133 $ 0.000130 $ 47.59K 44.94B $ 5.82M
Dapscoin

Dapscoin DAPS

Last price
$ 0.000130
%
-1.23 %
24 high
$ 0.000133
24 low
$ 0.000130
24 volume
# Coins
44.94B
Market cap
$ 5.82M
Dapscoin DAPS historical data
Date Close 24 high 24 low volume
Oct 24, 2020 $ 0.00013123 $ 0.00013159 $ 0.00012890 $ 35,006
Oct 23, 2020 $ 0.00012942 $ 0.00013030 $ 0.00012740 $ 32,634
Oct 22, 2020 $ 0.00012987 $ 0.00013193 $ 0.00012712 $ 41,175
Oct 21, 2020 $ 0.00012820 $ 0.00013225 $ 0.00011904 $ 105,610
Oct 20, 2020 $ 0.00011921 $ 0.00012039 $ 0.00011694 $ 65,088
Oct 19, 2020 $ 0.00011757 $ 0.00011821 $ 0.00011420 $ 100,738
Oct 18, 2020 $ 0.00011503 $ 0.00011509 $ 0.00011358 $ 49,312
Oct 17, 2020 $ 0.00011368 $ 0.00011406 $ 0.00011284 $ 28,072
Oct 16, 2020 $ 0.00011327 $ 0.00011542 $ 0.00011228 $ 59,929
Oct 15, 2020 $ 0.00011501 $ 0.00011598 $ 0.00011283 $ 61,218
Oct 14, 2020 $ 0.00011427 $ 0.00011547 $ 0.00011305 $ 39,615
Oct 13, 2020 $ 0.00011428 $ 0.00011556 $ 0.00011319 $ 49,664
Oct 12, 2020 $ 0.00011541 $ 0.00011714 $ 0.00011232 $ 91,258
Oct 11, 2020 $ 0.00011374 $ 0.00011427 $ 0.00011285 $ 26,603
Oct 10, 2020 $ 0.00011302 $ 0.00011467 $ 0.00011061 $ 46,826
Oct 09, 2020 $ 0.00011062 $ 0.00011107 $ 0.00010847 $ 58,205
Oct 08, 2020 $ 0.00010934 $ 0.00010952 $ 0.00010555 $ 61,257
Oct 07, 2020 $ 0.00010677 $ 0.00010684 $ 0.00010559 $ 39,715
Oct 06, 2020 $ 0.00010609 $ 0.00010802 $ 0.00010538 $ 60,348
Oct 05, 2020 $ 0.00010794 $ 0.00010795 $ 0.00010640 $ 73,936
Oct 04, 2020 $ 0.00010684 $ 0.00010700 $ 0.00010534 $ 53,012
Oct 03, 2020 $ 0.00010555 $ 0.00010602 $ 0.00010515 $ 26,008
Oct 02, 2020 $ 0.00010580 $ 0.00010668 $ 0.00010395 $ 54,679
Oct 01, 2020 $ 0.00010626 $ 0.00010921 $ 0.00010470 $ 73,067
Sep 30, 2020 $ 0.00010783 $ 0.00010854 $ 0.00010675 $ 53,724
Sep 29, 2020 $ 0.00010847 $ 0.00010863 $ 0.00010651 $ 50,316
Sep 28, 2020 $ 0.00010701 $ 0.00010952 $ 0.00010684 $ 79,716
Sep 27, 2020 $ 0.00010784 $ 0.00010809 $ 0.00010623 $ 50,258
Sep 26, 2020 $ 0.00010742 $ 0.00010810 $ 0.00010672 $ 31,943
Sep 25, 2020 $ 0.00010702 $ 0.00010767 $ 0.00010577 $ 51,908

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more