BTC/USD
$ 9,310  0.73%
BTC/EUR
€ 8,243  0.52%
BTC/CNY
¥ 63,000  0.26%
BTC/GBP
£ 7,398  0.52%
BTC/RUB
₽ 658,653  1.13%
BTC volume
$ 3.87B
Altcoin volume
$ 10.97B
Crypto market cap
$ 255.06B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dapscoin

DAPS

$ 0.000093 +0.72 % $ 0.000093 $ 0.000091 $ 297.64K 44.94B $ 4.18M
Dapscoin

dapscoin DAPS

Last price
$ 0.000093
%
+0.72 %
24 high
$ 0.000093
24 low
$ 0.000091
24 volume
# Coins
44.94B
Market cap
$ 4.18M
dapscoin DAPS historical data
Date Close 24 high 24 low volume
Jul 09, 2020 $ 0.00009242 $ 0.00009447 $ 0.00009186 $ 262,343
Jul 08, 2020 $ 0.00009443 $ 0.00009472 $ 0.00009246 $ 553,320
Jul 07, 2020 $ 0.00009266 $ 0.00009381 $ 0.00009219 $ 233,024
Jul 06, 2020 $ 0.00009351 $ 0.00009368 $ 0.00009076 $ 413,921
Jul 05, 2020 $ 0.00009097 $ 0.00009161 $ 0.00008972 $ 504,770
Jul 04, 2020 $ 0.00009158 $ 0.00009202 $ 0.00009064 $ 314,952
Jul 03, 2020 $ 0.00009077 $ 0.00009133 $ 0.00009063 $ 263,366
Jul 02, 2020 $ 0.00009101 $ 0.00009277 $ 0.00008970 $ 461,699
Jul 01, 2020 $ 0.00009251 $ 0.00009309 $ 0.00009106 $ 389,949
Jun 30, 2020 $ 0.00009149 $ 0.00009206 $ 0.00009079 $ 307,850
Jun 29, 2020 $ 0.00009193 $ 0.00009238 $ 0.00009034 $ 463,290
Jun 28, 2020 $ 0.00009133 $ 0.00009192 $ 0.00008957 $ 310,828
Jun 27, 2020 $ 0.00009017 $ 0.00009196 $ 0.00008874 $ 625,286
Jun 26, 2020 $ 0.00009168 $ 0.00009301 $ 0.00009058 $ 428,733
Jun 25, 2020 $ 0.00009255 $ 0.00009341 $ 0.00009013 $ 500,968
Jun 24, 2020 $ 0.00009303 $ 0.00009672 $ 0.00009218 $ 514,792
Jun 23, 2020 $ 0.00009632 $ 0.00009724 $ 0.00009590 $ 459,626
Jun 22, 2020 $ 0.00009695 $ 0.00009775 $ 0.00009293 $ 901,404
Jun 21, 2020 $ 0.00009301 $ 0.00009427 $ 0.00009295 $ 100,767
Jun 20, 2020 $ 0.00009368 $ 0.00009424 $ 0.00009202 $ 297,094
Jun 19, 2020 $ 0.00009312 $ 0.00009434 $ 0.00009248 $ 508,448
Jun 18, 2020 $ 0.00009386 $ 0.00009483 $ 0.00009289 $ 479,039
Jun 17, 2020 $ 0.00009464 $ 0.00009556 $ 0.00009262 $ 491,541
Jun 16, 2020 $ 0.00009532 $ 0.00009589 $ 0.00009390 $ 353,236
Jun 14, 2020 $ 0.00009344 $ 0.00009478 $ 0.00009269 $ 539,010
Jun 13, 2020 $ 0.00009471 $ 0.00009494 $ 0.00009376 $ 299,324
Jun 12, 2020 $ 0.00009475 $ 0.00009550 $ 0.00009244 $ 330,099
Jun 11, 2020 $ 0.00009282 $ 0.00009962 $ 0.00009106 $ 1,165,032
Jun 10, 2020 $ 0.00009889 $ 0.00009987 $ 0.00009717 $ 615,989

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more