BTC/USD
$ 9,593  -0.25%
BTC/EUR
€ 8,892  -0.20%
BTC/CNY
¥ 69,652  0.18%
BTC/GBP
£ 7,447  -0.16%
BTC/RUB
₽ 609,415  -0.12%
BTC volume
$ 15.12B
Altcoin volume
$ 35.66B
Crypto market cap
$ 267.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dashcash

DSC

$ 0.369047 -0.66 % $ 0.393303 $ 0.369047 $ 1.24M
Dashcash

dashcash DSC

Last price
$ 0.369047
%
-0.66 %
24 high
$ 0.393303
24 low
$ 0.369047
24 volume
# Coins
Market cap
dashcash DSC historical data
Date Close 24 high 24 low volume
$ Feb 19, 2020 $ 0.37151316 $ 0.41596653 $ 0.34161949 $ 1,236,829
$ Feb 18, 2020 $ 0.38806677 $ 0.39155622 $ 0.32554948 $ 1,322,912
$ Feb 17, 2020 $ 0.35761916 $ 0.39406146 $ 0.35120097 $ 1,274,003
$ Feb 16, 2020 $ 0.35726179 $ 0.39054145 $ 0.32615865 $ 1,116,087
$ Feb 15, 2020 $ 0.33059319 $ 0.39515279 $ 0.33059112 $ 1,157,475
$ Feb 14, 2020 $ 0.38345909 $ 0.45203615 $ 0.35578135 $ 1,339,344
$ Feb 13, 2020 $ 0.37770859 $ 0.41478796 $ 0.35546417 $ 1,291,100
$ Feb 12, 2020 $ 0.40223068 $ 0.44863307 $ 0.40001636 $ 1,117,011
$ Feb 11, 2020 $ 0.43954502 $ 0.44961775 $ 0.38511050 $ 1,462,667
$ Feb 10, 2020 $ 0.42623658 $ 0.44057699 $ 0.40152813 $ 1,429,240
$ Feb 09, 2020 $ 0.41954709 $ 0.44570807 $ 0.41071823 $ 1,348,244
$ Feb 08, 2020 $ 0.43932415 $ 0.46686123 $ 0.42157270 $ 1,539,542
$ Feb 07, 2020 $ 0.43966705 $ 0.44845023 $ 0.41759496 $ 1,552,817
$ Feb 06, 2020 $ 0.43663549 $ 0.46837645 $ 0.42268002 $ 1,580,080
$ Feb 05, 2020 $ 0.43214505 $ 0.47375987 $ 0.42615040 $ 1,440,785
$ Feb 04, 2020 $ 0.44359618 $ 0.46053409 $ 0.44158324 $ 1,570,657
$ Feb 03, 2020 $ 0.45832113 $ 0.47780786 $ 0.44692572 $ 1,649,972
$ Feb 02, 2020 $ 0.45637750 $ 0.49361921 $ 0.44939918 $ 1,594,675
$ Feb 01, 2020 $ 0.47816929 $ 0.48373949 $ 0.43658098 $ 1,648,375
$ Jan 31, 2020 $ 0.45941422 $ 0.47971502 $ 0.44449842 $ 1,580,648
$ Jan 30, 2020 $ 0.47314632 $ 0.49090664 $ 0.43788440 $ 1,632,948
$ Jan 29, 2020 $ 0.44819963 $ 0.47240939 $ 0.43545588 $ 1,576,597
$ Jan 28, 2020 $ 0.47173506 $ 0.48516666 $ 0.43125421 $ 1,603,604
$ Jan 27, 2020 $ 0.46301455 $ 0.48861722 $ 0.42715610 $ 1,661,789
$ Jan 26, 2020 $ 0.46502773 $ 0.47761585 $ 0.42077296 $ 1,629,630
$ Jan 25, 2020 $ 0.45037025 $ 0.49737967 $ 0.43739617 $ 1,603,383
$ Jan 24, 2020 $ 0.49317030 $ 0.49789189 $ 0.41632402 $ 1,779,208
$ Jan 23, 2020 $ 0.46335086 $ 0.49752528 $ 0.41349527 $ 1,550,494
$ Jan 22, 2020 $ 0.46796834 $ 0.49945038 $ 0.39047781 $ 1,635,381
$ Jan 21, 2020 $ 0.46345090 $ 0.50855144 $ 0.41494607 $ 1,726,313
$ Jan 20, 2020 $ 0.48916934 $ 0.50386773 $ 0.35769820 $ 1,693,199

We will update this as soon as possible. If you like to help, you can contact us.