BTC/USD
$ 12,982  -0.45%
BTC/EUR
€ 10,997  -0.02%
BTC/CNY
¥ 93,054  6.84%
BTC/GBP
£ 9,985  -0.18%
BTC/RUB
₽ 995,606  0.36%
BTC volume
$ 6.13B
Altcoin volume
$ 11.70B
Crypto market cap
$ 363.39B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dashcash

DSC

$ 5.32 -4.33 % $ 5.63 $ 5.24 $ 16.02K
Dashcash

Dashcash DSC

Last price
$ 5.32
%
-4.33 %
24 high
$ 5.63
24 low
$ 5.24
24 volume
# Coins
Market cap
Dashcash DSC historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 5.5575589 $ 5.6016506 $ 5.2574151 $ 15,465
Oct 24, 2020 $ 5.4255916 $ 5.4795482 $ 5.2068764 $ 17,752
Oct 23, 2020 $ 5.3009599 $ 5.7168803 $ 5.2137577 $ 18,009
Oct 22, 2020 $ 5.6469863 $ 5.7480753 $ 4.9589055 $ 18,161
Oct 21, 2020 $ 4.9674086 $ 5.0953785 $ 4.3705913 $ 15,586
Oct 20, 2020 $ 4.8478806 $ 4.9295823 $ 4.5035629 $ 15,718
Oct 19, 2020 $ 4.9229752 $ 5.0073227 $ 4.8321492 $ 15,239
Oct 18, 2020 $ 4.9973085 $ 5.1212670 $ 4.8880074 $ 15,314
Oct 17, 2020 $ 5.0643659 $ 5.0831694 $ 4.7874562 $ 15,026
Oct 16, 2020 $ 4.8399125 $ 4.9677073 $ 4.6454796 $ 15,883
Oct 15, 2020 $ 4.9055095 $ 5.1699105 $ 4.7405920 $ 16,422
Oct 14, 2020 $ 5.1321833 $ 5.1667042 $ 4.8945514 $ 14,098
Oct 13, 2020 $ 5.0506975 $ 5.2226955 $ 4.9481272 $ 16,181
Oct 12, 2020 $ 5.2130864 $ 5.2663309 $ 4.9696403 $ 16,545
Oct 11, 2020 $ 5.1145783 $ 5.1227649 $ 4.9160110 $ 15,017
Oct 10, 2020 $ 4.9381740 $ 5.0151257 $ 4.4913828 $ 15,015
Oct 09, 2020 $ 4.6674784 $ 4.8514614 $ 4.3036502 $ 16,358
Oct 08, 2020 $ 4.8195705 $ 4.8294196 $ 4.3585114 $ 14,285
Oct 07, 2020 $ 4.4586385 $ 4.4895815 $ 4.0024595 $ 14,628
Oct 06, 2020 $ 4.0726730 $ 4.7545232 $ 4.0478118 $ 17,055
Oct 05, 2020 $ 4.7481228 $ 4.8259393 $ 4.4912585 $ 15,217
Oct 04, 2020 $ 4.5216112 $ 4.5597814 $ 4.0292410 $ 14,613
Oct 03, 2020 $ 4.5450354 $ 4.8170617 $ 4.3695672 $ 14,873
Oct 02, 2020 $ 4.7338297 $ 4.8657315 $ 4.6076200 $ 14,410
Oct 01, 2020 $ 4.8267228 $ 4.8387731 $ 4.4618268 $ 14,027
Sep 30, 2020 $ 4.7121488 $ 4.9427581 $ 4.5726516 $ 14,994
Sep 29, 2020 $ 4.9174849 $ 4.9317651 $ 4.2811076 $ 14,888
Sep 28, 2020 $ 4.2877012 $ 4.9032930 $ 4.0279530 $ 15,599
Sep 27, 2020 $ 4.3743186 $ 4.3779061 $ 3.8233834 $ 17,627
Sep 26, 2020 $ 3.8802629 $ 4.6375238 $ 3.5740038 $ 18,818

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more