BTC/USD
$ 8,574  0.61%
BTC/EUR
€ 7,730  0.63%
BTC/CNY
¥ 59,832  0.63%
BTC/GBP
£ 6,625  0.52%
BTC/RUB
₽ 561,835  0.63%
BTC volume
$ 7.37B
Altcoin volume
$ 15.02B
Crypto market cap
$ 228.13B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dashcash

DSC

$ 1.0816375 -4.35 % $ 1.2491074 $ 0.99223112 $ 2,898,566
Dashcash

dashcash DSC

Last price
$ 1.0816375
%
-4.35 %
24 high
$ 1.2491074
24 low
$ 0.99223112
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
dashcash DSC historical data
Date Close 24 high 24 low volume
$ Nov 16, 2019 $ 1.1308821 $ 1.3488135 $ 1.0037856 $ 2,974,322
$ Nov 15, 2019 $ 1.2640277 $ 1.6765297 $ 1.0475249 $ 3,454,655
$ Nov 14, 2019 $ 1.0714048 $ 1.3237423 $ 1.0506233 $ 2,805,937
$ Nov 13, 2019 $ 1.2942701 $ 1.5578645 $ 1.2038660 $ 2,972,048
$ Nov 12, 2019 $ 1.3020196 $ 1.5668114 $ 1.2063813 $ 2,886,941
$ Nov 11, 2019 $ 1.4187660 $ 1.7401354 $ 1.3368991 $ 3,760,755
$ Nov 10, 2019 $ 1.6884564 $ 1.7995699 $ 1.5345875 $ 4,301,254
$ Nov 09, 2019 $ 1.5995861 $ 1.6796990 $ 1.5860993 $ 4,397,087
$ Nov 08, 2019 $ 1.6098365 $ 1.8013893 $ 1.5820122 $ 4,519,078
$ Nov 07, 2019 $ 1.7591426 $ 1.8653856 $ 1.6035727 $ 3,289,630
$ Nov 06, 2019 $ 1.6451569 $ 1.7954638 $ 1.4521541 $ 4,440,921
$ Nov 05, 2019 $ 1.6387617 $ 1.8074649 $ 1.5939569 $ 4,363,993
$ Nov 04, 2019 $ 1.6781386 $ 1.9175863 $ 1.6054207 $ 4,517,288
$ Nov 03, 2019 $ 1.9141222 $ 2.0765399 $ 1.9046981 $ 32,208
$ Nov 02, 2019 $ 1.9749306 $ 2.1021434 $ 1.8664940 $ 104,358
$ Nov 01, 2019 $ 1.9066556 $ 2.0865475 $ 1.8882088 $ 30,269
$ Oct 31, 2019 $ 1.9185104 $ 2.1795009 $ 1.7682282 $ 99,144
$ Oct 30, 2019 $ 1.8494491 $ 2.1042206 $ 1.7413947 $ 70,178
$ Oct 29, 2019 $ 2.1020107 $ 2.1480526 $ 2.0059754 $ 48,118
$ Oct 28, 2019 $ 2.0467525 $ 2.2003445 $ 2.0357142 $ 42,477

We will update this as soon as possible. If you like to help, you can contact us.