BTC/USD
$ 8,642  -1.75%
BTC/EUR
€ 7,831  -1.70%
BTC/CNY
¥ 61,588  -0.06%
BTC/GBP
£ 6,720  -1.72%
BTC/RUB
₽ 564,931  -1.82%
BTC volume
$ 7.83B
Altcoin volume
$ 16.80B
Crypto market cap
$ 229.44B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dashplatinum

PLAT

$ 0.00890097 -15.67 % $ 0.01056215 $ 0.00886284 $ 4
Dashplatinum

dashplatinum PLAT

Last price
$ 0.00890097
%
-15.67 %
24 high
$ 0.01056215
24 low
$ 0.00886284
24 volume
$ 4
# Coins
Market cap
dashplatinum PLAT historical data
Date Close 24 high 24 low volume
$ Nov 13, 2019 $ 0.01055469 $ 0.01064863 $ 0.00970336 $ 30
$ Nov 12, 2019 $ 0.00988987 $ 0.01056714 $ 0.00788479 $ 74
$ Nov 11, 2019 $ 0.00874378 $ 0.00952188 $ 0.00830458 $ 28
$ Nov 10, 2019 $ 0.00906213 $ 0.00975846 $ 0.00796802 $ 20
$ Nov 09, 2019 $ 0.00840025 $ 0.01010653 $ 0.00792592 $ 28
$ Nov 08, 2019 $ 0.01010651 $ 0.01060755 $ 0.00917763 $ 6
$ Nov 07, 2019 $ 0.01024635 $ 0.01184158 $ 0.00991941 $ 32
$ Nov 06, 2019 $ 0.01152228 $ 0.01293503 $ 0.01143027 $ 16
$ Nov 05, 2019 $ 0.01149516 $ 0.01356654 $ 0.01148732 $ 44
$ Nov 04, 2019 $ 0.01320848 $ 0.01393399 $ 0.01002766 $ 80
$ Nov 03, 2019 $ 0.01283592 $ 0.01437480 $ 0.01035553 $ 83
$ Nov 02, 2019 $ 0.01110770 $ 0.01234662 $ 0.00933449 $ 71
$ Nov 01, 2019 $ 0.01019156 $ 0.01151480 $ 0.00963861 $ 3
$ Oct 31, 2019 $ 0.01136514 $ 0.01254861 $ 0.00900212 $ 31
$ Oct 30, 2019 $ 0.01166699 $ 0.01359882 $ 0.01160437 $ 8
$ Oct 29, 2019 $ 0.01359669 $ 0.01385432 $ 0.01325044 $ 6
$ Oct 28, 2019 $ 0.01330560 $ 0.01369849 $ 0.01192153 $ 55
$ Oct 27, 2019 $ 0.01300804 $ 0.01339050 $ 0.01225420 $ 16
$ Oct 26, 2019 $ 0.01296335 $ 0.01516227 $ 0.01169886 $ 54
$ Oct 25, 2019 $ 0.01171084 $ 0.01179611 $ 0.00953482 $ 2
$ Oct 24, 2019 $ 0.00954716 $ 0.01054508 $ 0.00949875 $ 3
$ Oct 23, 2019 $ 0.01047729 $ 0.01295304 $ 0.00954542 $ 30
$ Oct 22, 2019 $ 0.01109048 $ 0.01178717 $ 0.01036997 $ 32
$ Oct 21, 2019 $ 0.01095336 $ 0.01245539 $ 0.01087684 $ 3
$ Oct 20, 2019 $ 0.01227781 $ 0.01237117 $ 0.01027539 $ 1
$ Oct 19, 2019 $ 0.01028932 $ 0.01203515 $ 0.00995213 $ 20
$ Oct 18, 2019 $ 0.01019267 $ 0.01102476 $ 0.00992728 $ 36
$ Oct 17, 2019 $ 0.01020110 $ 0.01106754 $ 0.00998080 $ 19
$ Oct 16, 2019 $ 0.01003116 $ 0.01212758 $ 0.00979864 $ 51
$ Oct 15, 2019 $ 0.01210637 $ 0.01716710 $ 0.01158877 $ 40
$ Oct 14, 2019 $ 0.01304812 $ 0.01527869 $ 0.01039592 $ 72