BTC/USD
$ 12,777  7.17%
BTC/EUR
€ 10,754  6.68%
BTC/CNY
¥ 84,567  5.84%
BTC/GBP
£ 9,732  5.59%
BTC/RUB
₽ 967,510  6.16%
BTC volume
$ 8.98B
Altcoin volume
$ 13.97B
Crypto market cap
$ 360.21B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dashplatinum

PLAT

$ 0.004089 -14.26 % $ 0.004774 $ 0.003888 $ 1.60K
Dashplatinum

Dashplatinum PLAT

Last price
$ 0.004089
%
-14.26 %
24 high
$ 0.004774
24 low
$ 0.003888
24 volume
# Coins
Market cap
Dashplatinum PLAT historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 0.00476848 $ 0.00477700 $ 0.00417475 $ 1,852
Oct 19, 2020 $ 0.00470288 $ 0.00471254 $ 0.00279757 $ 272
Oct 18, 2020 $ 0.00356613 $ 0.00356808 $ 0.00320075 $ 31
Oct 17, 2020 $ 0.00341057 $ 0.00351925 $ 0.00338661 $ 103
Oct 16, 2020 $ 0.00351153 $ 0.00364508 $ 0.00325632 $ 59
Oct 15, 2020 $ 0.00356538 $ 0.00357240 $ 0.00309840 $ 22
Oct 14, 2020 $ 0.00331396 $ 0.00425018 $ 0.00262163 $ 172
Oct 13, 2020 $ 0.00422872 $ 0.00432874 $ 0.00343718 $ 214
Oct 12, 2020 $ 0.00357780 $ 0.00370412 $ 0.00337575 $ 49
Oct 11, 2020 $ 0.00363970 $ 0.00365364 $ 0.00339896 $ 134
Oct 10, 2020 $ 0.00361671 $ 0.00388434 $ 0.00309832 $ 80
Oct 09, 2020 $ 0.00353990 $ 0.00421494 $ 0.00309434 $ 1,964
Oct 08, 2020 $ 0.00415499 $ 0.00522011 $ 0.00319811 $ 416
Oct 07, 2020 $ 0.00320312 $ 0.00501020 $ 0.00298293 $ 324
Oct 06, 2020 $ 0.00339504 $ 0.00360407 $ 0.00267251 $ 19
Oct 05, 2020 $ 0.00356214 $ 0.00386398 $ 0.00267489 $ 60
Oct 04, 2020 $ 0.00384645 $ 0.00425365 $ 0.00380965 $ 541
Oct 03, 2020 $ 0.00411668 $ 0.00444742 $ 0.00369963 $ 494
Oct 02, 2020 $ 0.00433801 $ 0.00807010 $ 0.00399727 $ 722
Oct 01, 2020 $ 0.00425046 $ 0.00444796 $ 0.00345810 $ 179
Sep 30, 2020 $ 0.00409789 $ 0.00509160 $ 0.00267891 $ 227
Sep 29, 2020 $ 0.00282028 $ 0.00488269 $ 0.00247215 $ 157
Sep 28, 2020 $ 0.00288928 $ 0.00338027 $ 0.00215685 $ 131
Sep 27, 2020 $ 0.00215685 $ 0.00226547 $ 0.00202816 $ 3
Sep 26, 2020 $ 0.00204099 $ 0.00215632 $ 0.00181649 $ 17
Sep 25, 2020 $ 0.00192647 $ 0.00224547 $ 0.00180755 $ 26
Sep 24, 2020 $ 0.00204192 $ 0.00204319 $ 0.00183963 $ 1
Sep 23, 2020 $ 0.00184528 $ 0.00200474 $ 0.00184236 $ 8
Sep 22, 2020 $ 0.00200317 $ 0.00200385 $ 0.00146781 $ 58
Sep 21, 2020 $ 0.00156366 $ 0.00208324 $ 0.00137564 $ 5
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more