BTC/USD$ 28,428
BTC/EUR€ 26,230
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,066
BTC/RUB₽ 2,290,628
BTC volume
$ 3.12B
$ 3.12B
Altcoin volume
$ 13.43B
$ 13.43B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Data |
DTA |
$ 0.000029 | +0.90 % | $ 0.000030 |
| Date | Close | 24 high |
|---|---|---|
| Apr 01, 2023 | $ 0.00002922 | $ 0.00002966 |
| Mar 31, 2023 | $ 0.00002955 | $ 0.00003093 |
| Mar 30, 2023 | $ 0.00003062 | $ 0.00003267 |
| Mar 29, 2023 | $ 0.00003010 | $ 0.00003026 |
| Mar 28, 2023 | $ 0.00003017 | $ 0.00003057 |
| Mar 27, 2023 | $ 0.00003034 | $ 0.00003164 |
| Mar 26, 2023 | $ 0.00003156 | $ 0.00003156 |
| Mar 25, 2023 | $ 0.00003098 | $ 0.00003123 |
| Mar 24, 2023 | $ 0.00003092 | $ 0.00003212 |
| Mar 23, 2023 | $ 0.00003048 | $ 0.00003306 |
| Mar 22, 2023 | $ 0.00003126 | $ 0.00003761 |
| Mar 21, 2023 | $ 0.00003021 | $ 0.00003140 |
| Mar 19, 2023 | $ 0.00003304 | $ 0.00003334 |
| Mar 18, 2023 | $ 0.00003265 | $ 0.00003697 |
| Mar 17, 2023 | $ 0.00003102 | $ 0.00003128 |
| Mar 16, 2023 | $ 0.00002970 | $ 0.00003049 |
| Mar 15, 2023 | $ 0.00003041 | $ 0.00003129 |
| Mar 14, 2023 | $ 0.00003127 | $ 0.00003312 |
| Mar 13, 2023 | $ 0.00002929 | $ 0.00003046 |
| Mar 12, 2023 | $ 0.00002974 | $ 0.00003093 |
| Mar 11, 2023 | $ 0.00002910 | $ 0.00003131 |
| Mar 10, 2023 | $ 0.00003123 | $ 0.00003450 |
| Mar 09, 2023 | $ 0.00003049 | $ 0.00003852 |
| Mar 08, 2023 | $ 0.00003777 | $ 0.00003993 |
| Mar 07, 2023 | $ 0.00003695 | $ 0.00004168 |
| Mar 06, 2023 | $ 0.00004174 | $ 0.00004771 |
| Mar 05, 2023 | $ 0.00003670 | $ 0.00003683 |
| Mar 04, 2023 | $ 0.00003453 | $ 0.00003650 |
| Mar 03, 2023 | $ 0.00003512 | $ 0.00003813 |
| Mar 02, 2023 | $ 0.00003808 | $ 0.00004028 |
