BTC/USD
$ 9,559  1.19%
BTC/EUR
€ 8,613  1.06%
BTC/CNY
¥ 69,479  1.59%
BTC/GBP
£ 7,724  0.61%
BTC/RUB
₽ 652,131  0.17%
BTC volume
$ 8.20B
Altcoin volume
$ 19.79B
Crypto market cap
$ 255.50B
    Last price % 24 high 24 low 24 volume # Coins Market cap

datp

DATP

$ 0.000096 +1.20 % $ 0.000096 $ 0.000094 $ 7.98K
Datp

datp DATP

Last price
$ 0.000096
%
+1.20 %
24 high
$ 0.000096
24 low
$ 0.000094
24 volume
# Coins
Market cap
datp DATP historical data
Date Close 24 high 24 low volume
May 31, 2020 $ 0.00009446 $ 0.00009629 $ 0.00009401 $ 4,595
May 30, 2020 $ 0.00009540 $ 0.00009591 $ 0.00009337 $ 0
May 29, 2020 $ 0.00009425 $ 0.00009603 $ 0.00009351 $ 1,287
May 28, 2020 $ 0.00009578 $ 0.00009611 $ 0.00009118 $ 9,651
May 27, 2020 $ 0.00009201 $ 0.00009220 $ 0.00008831 $ 6,628
May 26, 2020 $ 0.00008856 $ 0.00009020 $ 0.00008720 $ 15,852
May 25, 2020 $ 0.00008914 $ 0.00008978 $ 0.00008670 $ 26,961
May 24, 2020 $ 0.00008745 $ 0.00009320 $ 0.00008741 $ 26,936
May 23, 2020 $ 0.00009199 $ 0.00009321 $ 0.00009117 $ 25,320
May 22, 2020 $ 0.00009181 $ 0.00009267 $ 0.00008945 $ 25,083
May 21, 2020 $ 0.00009069 $ 0.00009566 $ 0.00008821 $ 25,774
May 20, 2020 $ 0.00009516 $ 0.00009833 $ 0.00009351 $ 27,436
May 19, 2020 $ 0.00009784 $ 0.00009893 $ 0.00009488 $ 25,969
May 18, 2020 $ 0.00009727 $ 0.00009943 $ 0.00009516 $ 27,175
May 17, 2020 $ 0.00009674 $ 0.00009882 $ 0.00009345 $ 25,699
May 16, 2020 $ 0.00009393 $ 0.00009585 $ 0.00009232 $ 26,421
May 15, 2020 $ 0.00009316 $ 0.00009840 $ 0.00009180 $ 19,433
May 14, 2020 $ 0.00009795 $ 0.00009935 $ 0.00009275 $ 25,246
May 13, 2020 $ 0.00009323 $ 0.00009412 $ 0.00008817 $ 24,924
May 12, 2020 $ 0.00008828 $ 0.00008975 $ 0.00008547 $ 23,266
May 11, 2020 $ 0.00008587 $ 0.00009162 $ 0.00008221 $ 22,979
May 10, 2020 $ 0.00008750 $ 0.00009560 $ 0.00008285 $ 23,231
May 09, 2020 $ 0.00009547 $ 0.00009917 $ 0.00009532 $ 25,126
May 08, 2020 $ 0.00009814 $ 0.00010043 $ 0.00009736 $ 24,600
May 07, 2020 $ 0.00009997 $ 0.00010066 $ 0.00009059 $ 24,905
May 06, 2020 $ 0.00009158 $ 0.00009408 $ 0.00008936 $ 21,307
May 05, 2020 $ 0.00009035 $ 0.00009124 $ 0.00008798 $ 36,754
May 04, 2020 $ 0.00008893 $ 0.00008972 $ 0.00008547 $ 51,506
May 03, 2020 $ 0.00008911 $ 0.00009196 $ 0.00008747 $ 11,936
May 02, 2020 $ 0.00008984 $ 0.00009020 $ 0.00008780 $ 24,221
May 01, 2020 $ 0.00008836 $ 0.00009068 $ 0.00008634 $ 19,662

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more