BTC/USD
$ 10,468  0.42%
BTC/EUR
€ 8,945  0.85%
BTC/CNY
¥ 71,694  -1.23%
BTC/GBP
£ 8,222  0.89%
BTC/RUB
₽ 813,071  0.17%
BTC volume
$ 4.82B
Altcoin volume
$ 13.00B
Crypto market cap
$ 305.40B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Datp

DATP

$ 0.000105 +0.42 % $ 0.000105 $ 0.000104 $ 13.00
Datp

Datp DATP

Last price
$ 0.000105
%
+0.42 %
24 high
$ 0.000105
24 low
$ 0.000104
24 volume
# Coins
Market cap
Datp DATP historical data
Date Close 24 high 24 low volume
Sep 21, 2020 $ 0.00010424 $ 0.00010996 $ 0.00010343 $ 52
Sep 20, 2020 $ 0.00010928 $ 0.00011087 $ 0.00010788 $ 10
Sep 19, 2020 $ 0.00011086 $ 0.00011173 $ 0.00010903 $ 82
Sep 18, 2020 $ 0.00010942 $ 0.00011038 $ 0.00010832 $ 229
Sep 17, 2020 $ 0.00010947 $ 0.00011045 $ 0.00010766 $ 323
Sep 16, 2020 $ 0.00010956 $ 0.00011097 $ 0.00010676 $ 5
Sep 15, 2020 $ 0.00010790 $ 0.00010935 $ 0.00010639 $ 50
Sep 14, 2020 $ 0.00010682 $ 0.00010755 $ 0.00010276 $ 5
Sep 13, 2020 $ 0.00010339 $ 0.00010584 $ 0.00010231 $ 87
Sep 12, 2020 $ 0.00010456 $ 0.00010491 $ 0.00010293 $ 44
Sep 11, 2020 $ 0.00010406 $ 0.00010418 $ 0.00010225 $ 372
Sep 10, 2020 $ 0.00010357 $ 0.00010490 $ 0.00010225 $ 3,351
Sep 09, 2020 $ 0.00010225 $ 0.00010262 $ 0.00009995 $ 0
Sep 08, 2020 $ 0.00010132 $ 0.00010440 $ 0.00009882 $ 33
Sep 07, 2020 $ 0.00010378 $ 0.00010410 $ 0.00009902 $ 31
Sep 06, 2020 $ 0.00010311 $ 0.00010311 $ 0.00010311 $ 0
Sep 05, 2020 $ 0.00010311 $ 0.00010575 $ 0.00010286 $ 0
Sep 04, 2020 $ 0.00010479 $ 0.00010637 $ 0.00009974 $ 31
Sep 03, 2020 $ 0.00010188 $ 0.00011457 $ 0.00010063 $ 26
Sep 02, 2020 $ 0.00011406 $ 0.00011953 $ 0.00011223 $ 153
Sep 01, 2020 $ 0.00011926 $ 0.00012055 $ 0.00011568 $ 373
Aug 31, 2020 $ 0.00011663 $ 0.00011776 $ 0.00011590 $ 23
Aug 30, 2020 $ 0.00011720 $ 0.00011720 $ 0.00011482 $ 44
Aug 29, 2020 $ 0.00011489 $ 0.00011591 $ 0.00011449 $ 11
Aug 28, 2020 $ 0.00011543 $ 0.00011557 $ 0.00011294 $ 1
Aug 27, 2020 $ 0.00011334 $ 0.00011597 $ 0.00011148 $ 124
Aug 26, 2020 $ 0.00011477 $ 0.00011548 $ 0.00011270 $ 303
Aug 25, 2020 $ 0.00011341 $ 0.00011776 $ 0.00011148 $ 2
Aug 24, 2020 $ 0.00011767 $ 0.00011828 $ 0.00011605 $ 8
Aug 23, 2020 $ 0.00011658 $ 0.00011717 $ 0.00011537 $ 7
Aug 22, 2020 $ 0.00011679 $ 0.00011690 $ 0.00011384 $ 2

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more