BTC/USD
$ 10,873  0.13%
BTC/EUR
€ 9,547  0.38%
BTC/CNY
¥ 74,906  0.17%
BTC/GBP
£ 8,555  0.36%
BTC/RUB
₽ 662,605  1.58%
BTC volume
$ 13.01B
Altcoin volume
$ 24.38B
Crypto market cap
$ 321.00B
    Last price % 24 high 24 low 24 volume # Coins Market cap

datum

DAT

$ 0.00228339 +5.14 % $ 0.00240754 $ 0.00202638 $ 89,352
Datum

datum DAT

Last price
$ 0.00228339
%
+5.14 %
24 high
$ 0.00240754
24 low
$ 0.00202638
24 volume
# Coins
Market cap
datum DAT historical data
Date Close 24 high 24 low volume
$ Jun 23, 2019 $ 0.00217179 $ 0.00236693 $ 0.00191702 $ 71,994
$ Jun 22, 2019 $ 0.00203105 $ 0.00212692 $ 0.00180261 $ 53,479
$ Jun 21, 2019 $ 0.00204472 $ 0.00207499 $ 0.00190619 $ 16,800
$ Jun 20, 2019 $ 0.00190621 $ 0.00206076 $ 0.00184859 $ 99,647
$ Jun 19, 2019 $ 0.00194874 $ 0.00205022 $ 0.00190475 $ 15,737
$ Jun 18, 2019 $ 0.00200037 $ 0.00220460 $ 0.00181856 $ 240,728
$ Jun 17, 2019 $ 0.00196187 $ 0.00210057 $ 0.00192580 $ 26,439
$ Jun 16, 2019 $ 0.00197752 $ 0.00211534 $ 0.00189443 $ 39,522
$ Jun 15, 2019 $ 0.00203730 $ 0.00211960 $ 0.00191067 $ 50,596
$ Jun 14, 2019 $ 0.00200107 $ 0.00213526 $ 0.00192584 $ 91,007
$ Jun 13, 2019 $ 0.00205936 $ 0.00220686 $ 0.00193815 $ 82,955
$ Jun 12, 2019 $ 0.00204240 $ 0.00216192 $ 0.00189112 $ 66,295
$ Jun 11, 2019 $ 0.00198095 $ 0.00215368 $ 0.00186089 $ 42,944
$ Jun 10, 2019 $ 0.00208535 $ 0.00238325 $ 0.00199014 $ 394,466
$ Jun 09, 2019 $ 0.00214401 $ 0.00295252 $ 0.00204680 $ 546,593
$ Jun 08, 2019 $ 0.00278215 $ 0.00326123 $ 0.00207431 $ 966,131
$ Jun 07, 2019 $ 0.00224422 $ 0.00254376 $ 0.00198388 $ 172,290
$ Jun 06, 2019 $ 0.00210827 $ 0.00216514 $ 0.00178828 $ 104,108
$ Jun 05, 2019 $ 0.00179426 $ 0.00189946 $ 0.00161182 $ 72,239
$ Jun 04, 2019 $ 0.00161185 $ 0.00183547 $ 0.00152380 $ 55,480
$ Jun 03, 2019 $ 0.00170824 $ 0.00201200 $ 0.00170766 $ 28,994
$ Jun 02, 2019 $ 0.00201155 $ 0.00202852 $ 0.00189153 $ 35,869
$ Jun 01, 2019 $ 0.00196956 $ 0.00198292 $ 0.00194978 $ 29,406
$ May 31, 2019 $ 0.00196996 $ 0.00202961 $ 0.00187005 $ 33,051
$ May 30, 2019 $ 0.00198834 $ 0.00227055 $ 0.00186059 $ 59,287
$ May 29, 2019 $ 0.00208064 $ 0.00223134 $ 0.00195101 $ 71,906
$ May 28, 2019 $ 0.00217554 $ 0.00226427 $ 0.00199823 $ 60,918
$ May 27, 2019 $ 0.00210962 $ 0.00221785 $ 0.00199892 $ 56,189
$ May 26, 2019 $ 0.00216984 $ 0.00226116 $ 0.00198203 $ 50,867
$ May 25, 2019 $ 0.00209425 $ 0.00225063 $ 0.00207761 $ 43,673
$ May 24, 2019 $ 0.00216024 $ 0.00228439 $ 0.00196188 $ 58,496

We will update this as soon as possible. If you like to help, you can contact us.