X
BTC/USD
$ 40,357  -0.41%
BTC/EUR
€ 33,320  -0.34%
BTC/CNY
¥ 267,427  -0.47%
BTC/GBP
£ 28,695  -0.06%
BTC/RUB
₽ 2,887,423  -0.41%
BTC volume
$ 16.61B
Altcoin volume
$ 48.77B
Crypto market cap
$ 1.64T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Datum

DAT

$ 0.002348 +0.04 % $ 0.002425 $ 0.002295 $ 131.25K
Datum

Datum DAT

Last price
$ 0.002348
%
+0.04 %
24 high
$ 0.002425
24 low
$ 0.002295
24 volume
# Coins
Market cap
Datum DAT historical data
Date Close 24 high 24 low volume
Jun 14, 2021 $ 0.00234715 $ 0.00260802 $ 0.00220736 $ 141,709
Jun 13, 2021 $ 0.00224087 $ 0.00232086 $ 0.00207069 $ 94,040
Jun 12, 2021 $ 0.00211674 $ 0.00314312 $ 0.00206043 $ 350,664
Jun 11, 2021 $ 0.00314317 $ 0.00343499 $ 0.00210541 $ 627,488
Jun 10, 2021 $ 0.00221060 $ 0.00401484 $ 0.00215908 $ 806,090
Jun 09, 2021 $ 0.00224941 $ 0.00244701 $ 0.00172589 $ 111,241
Jun 08, 2021 $ 0.00183123 $ 0.00198250 $ 0.00167022 $ 57,767
Jun 07, 2021 $ 0.00189572 $ 0.00224994 $ 0.00188622 $ 36,192
Jun 06, 2021 $ 0.00214461 $ 0.00221218 $ 0.00200065 $ 39,460
Jun 05, 2021 $ 0.00220240 $ 0.00232846 $ 0.00194889 $ 82,964
Jun 04, 2021 $ 0.00204792 $ 0.00220488 $ 0.00197482 $ 36,093
Jun 03, 2021 $ 0.00220371 $ 0.00224625 $ 0.00195281 $ 56,737
Jun 02, 2021 $ 0.00198025 $ 0.00201402 $ 0.00185800 $ 47,731
Jun 01, 2021 $ 0.00194705 $ 0.00210351 $ 0.00187480 $ 53,456
May 31, 2021 $ 0.00206068 $ 0.00211118 $ 0.00188909 $ 73,118
May 30, 2021 $ 0.00195724 $ 0.00201324 $ 0.00179859 $ 55,490
May 29, 2021 $ 0.00187655 $ 0.00224289 $ 0.00181486 $ 104,172
May 28, 2021 $ 0.00211393 $ 0.00232575 $ 0.00200799 $ 98,370
May 27, 2021 $ 0.00230118 $ 0.00253698 $ 0.00227491 $ 40,555
May 26, 2021 $ 0.00248358 $ 0.00257019 $ 0.00228282 $ 94,637
May 25, 2021 $ 0.00232868 $ 0.00260833 $ 0.00213177 $ 105,332
May 24, 2021 $ 0.00250498 $ 0.00274544 $ 0.00209312 $ 59,044
May 23, 2021 $ 0.00213444 $ 0.00256451 $ 0.00194372 $ 78,080
May 22, 2021 $ 0.00243734 $ 0.00258327 $ 0.00206644 $ 99,319
May 21, 2021 $ 0.00218686 $ 0.00268235 $ 0.00196549 $ 110,181
May 20, 2021 $ 0.00254195 $ 0.00274119 $ 0.00196476 $ 130,094
May 19, 2021 $ 0.00236696 $ 0.00379167 $ 0.00172082 $ 202,376
May 18, 2021 $ 0.00368938 $ 0.00405298 $ 0.00357440 $ 92,902
May 17, 2021 $ 0.00376638 $ 0.00432920 $ 0.00352958 $ 113,231
May 16, 2021 $ 0.00398379 $ 0.00442943 $ 0.00383112 $ 158,874
May 15, 2021 $ 0.00383112 $ 0.00467988 $ 0.00378689 $ 172,767

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more