BTC/USD
$ 11,942  2.18%
BTC/EUR
€ 10,174  2.34%
BTC/CNY
¥ 84,100  2.19%
BTC/GBP
£ 9,208  1.70%
BTC/RUB
₽ 858,085  1.43%
BTC volume
$ 7.14B
Altcoin volume
$ 17.90B
Crypto market cap
$ 353.00B
    Last price % 24 high 24 low 24 volume # Coins Market cap

datum

DAT

$ 0.001075 +2.17 % $ 0.001086 $ 0.001043 $ 25.45K
Datum

datum DAT

Last price
$ 0.001075
%
+2.17 %
24 high
$ 0.001086
24 low
$ 0.001043
24 volume
# Coins
Market cap
datum DAT historical data
Date Close 24 high 24 low volume
Aug 09, 2020 $ 0.00105189 $ 0.00117018 $ 0.00103852 $ 40,332
Aug 08, 2020 $ 0.00105895 $ 0.00117747 $ 0.00103885 $ 41,027
Aug 07, 2020 $ 0.00104436 $ 0.00116710 $ 0.00102278 $ 96,590
Aug 06, 2020 $ 0.00105963 $ 0.00107196 $ 0.00093007 $ 42,316
Aug 05, 2020 $ 0.00094028 $ 0.00116896 $ 0.00092725 $ 62,058
Aug 04, 2020 $ 0.00100767 $ 0.00112340 $ 0.00088696 $ 53,097
Aug 03, 2020 $ 0.00089910 $ 0.00102454 $ 0.00087638 $ 21,940
Aug 02, 2020 $ 0.00099605 $ 0.00102278 $ 0.00074998 $ 48,608
Aug 01, 2020 $ 0.00094523 $ 0.00105213 $ 0.00092193 $ 29,470
Jul 31, 2020 $ 0.00102198 $ 0.00103112 $ 0.00098926 $ 28,622
Jul 29, 2020 $ 0.00100062 $ 0.00102137 $ 0.00097751 $ 36,324
Jul 28, 2020 $ 0.00098402 $ 0.00101278 $ 0.00095435 $ 42,345
Jul 27, 2020 $ 0.00099412 $ 0.00103154 $ 0.00089957 $ 24,540
Jul 26, 2020 $ 0.00099449 $ 0.00109689 $ 0.00089079 $ 37,880
Jul 25, 2020 $ 0.00097134 $ 0.00107219 $ 0.00095629 $ 17,867
Jul 24, 2020 $ 0.00105186 $ 0.00106216 $ 0.00095414 $ 16,881
Jul 23, 2020 $ 0.00096213 $ 0.00106441 $ 0.00094720 $ 26,370
Jul 22, 2020 $ 0.00104983 $ 0.00113630 $ 0.00093583 $ 21,964
Jul 21, 2020 $ 0.00103386 $ 0.00103838 $ 0.00094013 $ 38,242
Jul 20, 2020 $ 0.00100915 $ 0.00101508 $ 0.00091763 $ 21,965
Jul 19, 2020 $ 0.00101419 $ 0.00101638 $ 0.00091213 $ 36,507
Jul 18, 2020 $ 0.00101026 $ 0.00101301 $ 0.00091554 $ 42,509
Jul 17, 2020 $ 0.00091608 $ 0.00101121 $ 0.00091217 $ 31,674
Jul 16, 2020 $ 0.00100589 $ 0.00101390 $ 0.00091054 $ 27,001
Jul 15, 2020 $ 0.00101148 $ 0.00101979 $ 0.00091894 $ 31,129
Jul 14, 2020 $ 0.00101890 $ 0.00102130 $ 0.00091297 $ 45,311
Jul 13, 2020 $ 0.00101706 $ 0.00102663 $ 0.00092540 $ 37,411
Jul 12, 2020 $ 0.00093074 $ 0.00093422 $ 0.00091763 $ 15,014
Jul 11, 2020 $ 0.00092440 $ 0.00093090 $ 0.00092011 $ 17,239
Jul 10, 2020 $ 0.00092925 $ 0.00093229 $ 0.00091386 $ 23,108

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more