BTC/USD
$ 17,304  0.90%
BTC/EUR
€ 14,485  1.04%
BTC/CNY
¥ 108,222  -4.36%
BTC/GBP
£ 13,025  1.11%
BTC/RUB
₽ 1,288,902  -0.17%
BTC volume
$ 7.40B
Altcoin volume
$ 18.48B
Crypto market cap
$ 501.27B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Datum

DAT

$ 0.000692 +0.90 % $ 0.000692 $ 0.000676 $ 74.95K
Datum

Datum DAT

Last price
$ 0.000692
%
+0.90 %
24 high
$ 0.000692
24 low
$ 0.000676
24 volume
# Coins
Market cap
Datum DAT historical data
Date Close 24 high 24 low volume
Nov 27, 2020 $ 0.00068597 $ 0.00075610 $ 0.00048779 $ 81,542
Nov 25, 2020 $ 0.00074918 $ 0.00077988 $ 0.00056046 $ 106,950
Nov 24, 2020 $ 0.00076646 $ 0.00077711 $ 0.00072452 $ 98,217
Nov 23, 2020 $ 0.00073581 $ 0.00075068 $ 0.00072084 $ 73,966
Nov 22, 2020 $ 0.00073713 $ 0.00075040 $ 0.00054868 $ 68,121
Nov 21, 2020 $ 0.00074799 $ 0.00075649 $ 0.00055454 $ 80,204
Nov 20, 2020 $ 0.00056061 $ 0.00074995 $ 0.00055378 $ 77,721
Nov 19, 2020 $ 0.00071280 $ 0.00072649 $ 0.00069532 $ 71,008
Nov 18, 2020 $ 0.00071152 $ 0.00073836 $ 0.00069232 $ 76,872
Nov 17, 2020 $ 0.00070674 $ 0.00071396 $ 0.00066272 $ 65,395
Nov 16, 2020 $ 0.00066845 $ 0.00083162 $ 0.00063760 $ 70,895
Nov 15, 2020 $ 0.00079800 $ 0.00079800 $ 0.00063800 $ 70,761
Nov 14, 2020 $ 0.00064294 $ 0.00081671 $ 0.00062943 $ 63,811
Nov 13, 2020 $ 0.00065331 $ 0.00082419 $ 0.00063940 $ 65,861
Nov 12, 2020 $ 0.00081500 $ 0.00081693 $ 0.00061989 $ 66,092
Nov 11, 2020 $ 0.00062835 $ 0.00079798 $ 0.00062210 $ 65,942
Nov 10, 2020 $ 0.00076563 $ 0.00077370 $ 0.00060850 $ 65,942
Nov 09, 2020 $ 0.00061329 $ 0.00079028 $ 0.00059389 $ 65,407
Nov 08, 2020 $ 0.00061944 $ 0.00075280 $ 0.00058965 $ 67,614
Nov 07, 2020 $ 0.00059377 $ 0.00077955 $ 0.00057576 $ 63,431
Nov 06, 2020 $ 0.00062383 $ 0.00063775 $ 0.00060896 $ 70,645
Nov 05, 2020 $ 0.00062385 $ 0.00073308 $ 0.00057554 $ 69,672
Nov 04, 2020 $ 0.00070775 $ 0.00071250 $ 0.00054195 $ 63,170
Nov 03, 2020 $ 0.00056085 $ 0.00069000 $ 0.00053227 $ 93,800
Nov 02, 2020 $ 0.00054297 $ 0.00082954 $ 0.00053861 $ 102,253
Nov 01, 2020 $ 0.00068777 $ 0.00069466 $ 0.00054637 $ 72,509
Oct 31, 2020 $ 0.00069027 $ 0.00069458 $ 0.00053775 $ 73,408
Oct 30, 2020 $ 0.00054262 $ 0.00054710 $ 0.00052571 $ 60,912
Oct 29, 2020 $ 0.00053836 $ 0.00054552 $ 0.00051988 $ 45,012
Oct 28, 2020 $ 0.00053148 $ 0.00068523 $ 0.00051669 $ 62,505

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more