Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Datx |
DATX |
$ 0.000657 | 0 % | $ 0.000657 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.00065655 | $ 0.00065655 |
Mar 26, 2024 | $ 0.00065655 | $ 0.00065655 |
Mar 25, 2024 | $ 0.00065655 | $ 0.00065655 |
Mar 24, 2024 | $ 0.00065655 | $ 0.00065655 |
Mar 23, 2024 | $ 0.00065655 | $ 0.00065977 |
Mar 22, 2024 | $ 0.00063701 | $ 0.00071744 |
Mar 21, 2024 | $ 0.00071744 | $ 0.00071744 |
Mar 20, 2024 | $ 0.00071744 | $ 0.00071744 |
Mar 19, 2024 | $ 0.00071744 | $ 0.00071744 |
Mar 18, 2024 | $ 0.00071744 | $ 0.00071744 |
Mar 17, 2024 | $ 0.00071744 | $ 0.00071744 |
Mar 16, 2024 | $ 0.00071744 | $ 0.00071744 |
Mar 15, 2024 | $ 0.00071744 | $ 0.00071744 |
Mar 14, 2024 | $ 0.00071744 | $ 0.00071744 |
Mar 13, 2024 | $ 0.00071744 | $ 0.00071744 |
Mar 12, 2024 | $ 0.00071744 | $ 0.00072901 |
Mar 11, 2024 | $ 0.00072100 | $ 0.00072826 |
Mar 10, 2024 | $ 0.00065227 | $ 0.00065227 |
Mar 09, 2024 | $ 0.00065227 | $ 0.00065227 |
Mar 08, 2024 | $ 0.00065227 | $ 0.00065227 |
Mar 07, 2024 | $ 0.00065227 | $ 0.00065227 |
Mar 06, 2024 | $ 0.00065227 | $ 0.00065227 |
Mar 05, 2024 | $ 0.00065227 | $ 0.00065227 |
Mar 04, 2024 | $ 0.00065227 | $ 0.00065540 |
Mar 03, 2024 | $ 0.00063161 | $ 0.00063251 |
Mar 02, 2024 | $ 0.00061927 | $ 0.00062468 |
Mar 01, 2024 | $ 0.00062443 | $ 0.00063199 |
Feb 29, 2024 | $ 0.00061254 | $ 0.00063563 |
Feb 28, 2024 | $ 0.00051613 | $ 0.00051613 |
We will update this as soon as possible. If you like to help, you can contact us.