BTC/USD
$ 13,259  -0.21%
BTC/EUR
€ 11,292  -0.23%
BTC/CNY
¥ 89,500  3.85%
BTC/GBP
£ 10,228  -0.15%
BTC/RUB
₽ 1,038,330  0.46%
BTC volume
$ 8.68B
Altcoin volume
$ 12.45B
Crypto market cap
$ 367.77B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Davincicoin

DAC

$ 0.003315 -0.21 % $ 0.003451 $ 0.003298 $ 2.48M 3.60B $ 11.93M
Davincicoin

Davincicoin DAC

Last price
$ 0.003315
%
-0.21 %
24 high
$ 0.003451
24 low
$ 0.003298
24 volume
# Coins
3.60B
Market cap
$ 11.93M
Davincicoin DAC historical data
Date Close 24 high 24 low volume
Oct 28, 2020 $ 0.00332176 $ 0.00383811 $ 0.00323774 $ 2,869,793
Oct 27, 2020 $ 0.00383090 $ 0.00409597 $ 0.00340669 $ 2,380,416
Oct 26, 2020 $ 0.00353002 $ 0.00366425 $ 0.00333520 $ 2,447,000
Oct 25, 2020 $ 0.00365105 $ 0.00365456 $ 0.00319256 $ 2,958,082
Oct 24, 2020 $ 0.00328076 $ 0.00367928 $ 0.00313728 $ 3,804,943
Oct 23, 2020 $ 0.00336503 $ 0.00348792 $ 0.00322039 $ 1,676,058
Oct 22, 2020 $ 0.00337676 $ 0.00362834 $ 0.00314491 $ 4,546,249
Oct 21, 2020 $ 0.00346143 $ 0.00378542 $ 0.00343293 $ 3,350,080
Oct 20, 2020 $ 0.00357636 $ 0.00404134 $ 0.00356630 $ 4,222,837
Oct 19, 2020 $ 0.00387987 $ 0.00400541 $ 0.00354042 $ 6,550,343
Oct 18, 2020 $ 0.00379621 $ 0.00387781 $ 0.00354316 $ 5,526,506
Oct 17, 2020 $ 0.00363794 $ 0.00385970 $ 0.00350982 $ 4,398,334
Oct 16, 2020 $ 0.00373808 $ 0.00386194 $ 0.00359570 $ 2,398,436
Oct 15, 2020 $ 0.00379540 $ 0.00390669 $ 0.00372365 $ 1,716,046
Oct 14, 2020 $ 0.00388533 $ 0.00401816 $ 0.00375859 $ 3,147,494
Oct 13, 2020 $ 0.00377156 $ 0.00425207 $ 0.00376895 $ 4,253,383
Oct 12, 2020 $ 0.00415486 $ 0.00568904 $ 0.00403825 $ 9,678,778
Oct 11, 2020 $ 0.00557329 $ 0.00569670 $ 0.00462709 $ 8,603,410
Oct 10, 2020 $ 0.00463391 $ 0.00466488 $ 0.00427956 $ 5,400,355
Oct 09, 2020 $ 0.00431426 $ 0.00432587 $ 0.00380731 $ 3,971,103
Oct 08, 2020 $ 0.00382696 $ 0.00393409 $ 0.00361031 $ 3,638,133
Oct 07, 2020 $ 0.00373697 $ 0.00384416 $ 0.00348460 $ 2,962,083
Oct 06, 2020 $ 0.00360723 $ 0.00420888 $ 0.00359861 $ 3,748,419
Oct 05, 2020 $ 0.00410186 $ 0.00419677 $ 0.00393690 $ 3,513,104
Oct 04, 2020 $ 0.00406014 $ 0.00424751 $ 0.00380715 $ 3,936,040
Oct 03, 2020 $ 0.00390557 $ 0.00402687 $ 0.00368752 $ 3,017,509
Oct 02, 2020 $ 0.00391479 $ 0.00413764 $ 0.00347717 $ 2,935,783
Oct 01, 2020 $ 0.00403794 $ 0.00424994 $ 0.00367172 $ 4,126,891
Sep 30, 2020 $ 0.00377437 $ 0.00378285 $ 0.00353970 $ 899,659
Sep 29, 2020 $ 0.00368805 $ 0.00386151 $ 0.00344455 $ 1,486,176

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more