BTC/USD
$ 9,419  1.65%
BTC/EUR
€ 8,303  0.87%
BTC/CNY
¥ 65,300  0.15%
BTC/GBP
£ 7,513  1.47%
BTC/RUB
₽ 667,105  1.76%
BTC volume
$ 4.71B
Altcoin volume
$ 14.21B
Crypto market cap
$ 257.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

davincicoin

DAC

$ 0.006028 -2.91 % $ 0.006238 $ 0.005931 $ 14.80M 3.60B $ 21.71M
Davincicoin

davincicoin DAC

Last price
$ 0.006028
%
-2.91 %
24 high
$ 0.006238
24 low
$ 0.005931
24 volume
# Coins
3.60B
Market cap
$ 21.71M
davincicoin DAC historical data
Date Close 24 high 24 low volume
Jul 07, 2020 $ 0.00620865 $ 0.00656501 $ 0.00611979 $ 9,427,244
Jul 06, 2020 $ 0.00654618 $ 0.00700647 $ 0.00625878 $ 11,836,348
Jul 05, 2020 $ 0.00700522 $ 0.00709986 $ 0.00612741 $ 16,827,313
Jul 04, 2020 $ 0.00613597 $ 0.00645926 $ 0.00598963 $ 4,564,959
Jul 03, 2020 $ 0.00626344 $ 0.00702823 $ 0.00582806 $ 14,528,534
Jul 02, 2020 $ 0.00682636 $ 0.01009446 $ 0.00624482 $ 31,692,080
Jul 01, 2020 $ 0.01008374 $ 0.01160507 $ 0.00979259 $ 13,461,987
Jun 30, 2020 $ 0.01006421 $ 0.01798286 $ 0.00935651 $ 40,385,264
Jun 29, 2020 $ 0.01654749 $ 0.01883141 $ 0.01121118 $ 43,890,224
Jun 28, 2020 $ 0.01187355 $ 0.01240187 $ 0.00871000 $ 34,654,984
Jun 27, 2020 $ 0.00874745 $ 0.00943052 $ 0.00860686 $ 8,585,835
Jun 26, 2020 $ 0.00916890 $ 0.00988366 $ 0.00896374 $ 10,954,269
Jun 25, 2020 $ 0.00906998 $ 0.00951521 $ 0.00821797 $ 7,576,837
Jun 24, 2020 $ 0.00930366 $ 0.00978264 $ 0.00845437 $ 12,943,047
Jun 23, 2020 $ 0.00895847 $ 0.00985921 $ 0.00791705 $ 15,634,503
Jun 22, 2020 $ 0.00959866 $ 0.01035291 $ 0.00910474 $ 17,025,230
Jun 21, 2020 $ 0.00995296 $ 0.01113261 $ 0.00750316 $ 38,636,711
Jun 20, 2020 $ 0.00758875 $ 0.00844402 $ 0.00613600 $ 18,982,683
Jun 19, 2020 $ 0.00623905 $ 0.00706423 $ 0.00552143 $ 19,339,424
Jun 18, 2020 $ 0.00563184 $ 0.00603055 $ 0.00552294 $ 12,686,145
Jun 17, 2020 $ 0.00577332 $ 0.00639753 $ 0.00559254 $ 12,212,468
Jun 16, 2020 $ 0.00581471 $ 0.00611027 $ 0.00547665 $ 11,220,642
Jun 14, 2020 $ 0.00560646 $ 0.00633936 $ 0.00537901 $ 11,111,024
Jun 13, 2020 $ 0.00549351 $ 0.00593265 $ 0.00433960 $ 13,133,939
Jun 12, 2020 $ 0.00454800 $ 0.00501795 $ 0.00388842 $ 7,812,520
Jun 11, 2020 $ 0.00389882 $ 0.00605499 $ 0.00388798 $ 13,683,349
Jun 10, 2020 $ 0.00534025 $ 0.00631033 $ 0.00253634 $ 33,132,437
Jun 09, 2020 $ 0.00264141 $ 0.00265429 $ 0.00240039 $ 2,465,556
Jun 08, 2020 $ 0.00244322 $ 0.00272464 $ 0.00241621 $ 827,403

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more