BTC/USD
$ 9,594  -3.96%
BTC/EUR
€ 8,840  -3.94%
BTC/CNY
¥ 70,000  -1.62%
BTC/GBP
£ 7,428  -3.73%
BTC/RUB
₽ 621,402  -2.34%
BTC volume
$ 13.09B
Altcoin volume
$ 32.35B
Crypto market cap
$ 267.64B
    Last price % 24 high 24 low 24 volume # Coins Market cap

davincicoin

DAC

$ 0.001727 -9.02 % $ 0.001905 $ 0.001714 $ 283.90K 3.60B $ 6.22M
Davincicoin

davincicoin DAC

Last price
$ 0.001727
%
-9.02 %
24 high
$ 0.001905
24 low
$ 0.001714
24 volume
# Coins
3.60B
Market cap
$ 6.22M
davincicoin DAC historical data
Date Close 24 high 24 low volume
$ Feb 23, 2020 $ 0.00189857 $ 0.00196615 $ 0.00186624 $ 203,118
$ Feb 22, 2020 $ 0.00194128 $ 0.00203681 $ 0.00182359 $ 283,768
$ Feb 21, 2020 $ 0.00184538 $ 0.00185763 $ 0.00182335 $ 217,186
$ Feb 20, 2020 $ 0.00182866 $ 0.00184286 $ 0.00172001 $ 211,210
$ Feb 19, 2020 $ 0.00182727 $ 0.00205067 $ 0.00179295 $ 184,024
$ Feb 18, 2020 $ 0.00193524 $ 0.00200879 $ 0.00182993 $ 266,875
$ Feb 17, 2020 $ 0.00194147 $ 0.00199082 $ 0.00175595 $ 268,971
$ Feb 16, 2020 $ 0.00188764 $ 0.00219796 $ 0.00183604 $ 344,130
$ Feb 15, 2020 $ 0.00198256 $ 0.00228733 $ 0.00188042 $ 359,689
$ Feb 14, 2020 $ 0.00228126 $ 0.00255212 $ 0.00202706 $ 661,147
$ Feb 13, 2020 $ 0.00225314 $ 0.00267223 $ 0.00202620 $ 1,622,416
$ Feb 12, 2020 $ 0.00227775 $ 0.00229438 $ 0.00205327 $ 853,554
$ Feb 11, 2020 $ 0.00205346 $ 0.00217371 $ 0.00184772 $ 750,986
$ Feb 10, 2020 $ 0.00197194 $ 0.00224227 $ 0.00196167 $ 501,231
$ Feb 09, 2020 $ 0.00223595 $ 0.00238854 $ 0.00212142 $ 622,561
$ Feb 08, 2020 $ 0.00237686 $ 0.00256113 $ 0.00223065 $ 1,008,023
$ Feb 07, 2020 $ 0.00235588 $ 0.00273989 $ 0.00185301 $ 1,793,250
$ Feb 06, 2020 $ 0.00185552 $ 0.00196106 $ 0.00176343 $ 301,712
$ Feb 05, 2020 $ 0.00182786 $ 0.00197254 $ 0.00174301 $ 298,650
$ Feb 04, 2020 $ 0.00174571 $ 0.00185813 $ 0.00166846 $ 216,302
$ Feb 03, 2020 $ 0.00167372 $ 0.00178983 $ 0.00166407 $ 210,609
$ Feb 02, 2020 $ 0.00177469 $ 0.00187434 $ 0.00166771 $ 221,618
$ Feb 01, 2020 $ 0.00178456 $ 0.00189113 $ 0.00159426 $ 303,718
$ Jan 31, 2020 $ 0.00168249 $ 0.00178208 $ 0.00159164 $ 190,598
$ Jan 30, 2020 $ 0.00161710 $ 0.00170361 $ 0.00157181 $ 178,361
$ Jan 29, 2020 $ 0.00158045 $ 0.00169694 $ 0.00157249 $ 154,271
$ Jan 28, 2020 $ 0.00169013 $ 0.00171595 $ 0.00153188 $ 216,944
$ Jan 27, 2020 $ 0.00160397 $ 0.00165746 $ 0.00154665 $ 172,950
$ Jan 26, 2020 $ 0.00163681 $ 0.00167627 $ 0.00158060 $ 158,102
$ Jan 25, 2020 $ 0.00167206 $ 0.00168218 $ 0.00157398 $ 145,668
$ Jan 24, 2020 $ 0.00160586 $ 0.00167660 $ 0.00156710 $ 157,733

We will update this as soon as possible. If you like to help, you can contact us.