BTC/USD
$ 9,358  0.84%
BTC/EUR
€ 8,304  0.34%
BTC/CNY
¥ 63,852  -0.89%
BTC/GBP
£ 7,360  0.23%
BTC/RUB
₽ 574,190  0.42%
BTC volume
$ 10.15B
Altcoin volume
$ 19.13B
Crypto market cap
$ 284.30B
    Last price % 24 high 24 low 24 volume # Coins Market cap

davincicoin

DAC

$ 0.00589556 -5.18 % $ 0.00623070 $ 0.00577923 $ 462,466
Davincicoin

davincicoin DAC

Last price
$ 0.00589556
%
-5.18 %
24 high
$ 0.00623070
24 low
$ 0.00577923
24 volume
# Coins
Market cap
davincicoin DAC historical data
Date Close 24 high 24 low volume
$ Jun 19, 2019 $ 0.00621741 $ 0.00624375 $ 0.00598770 $ 405,319
$ Jun 18, 2019 $ 0.00609203 $ 0.00643133 $ 0.00601586 $ 631,271
$ Jun 17, 2019 $ 0.00635272 $ 0.00653091 $ 0.00623522 $ 834,193
$ Jun 16, 2019 $ 0.00629214 $ 0.00659041 $ 0.00614616 $ 747,276
$ Jun 15, 2019 $ 0.00646623 $ 0.00665502 $ 0.00616717 $ 959,792
$ Jun 14, 2019 $ 0.00635124 $ 0.00648647 $ 0.00613005 $ 1,136,000
$ Jun 13, 2019 $ 0.00626045 $ 0.00639763 $ 0.00608840 $ 888,315
$ Jun 12, 2019 $ 0.00620890 $ 0.00645136 $ 0.00607952 $ 1,590,114
$ Jun 11, 2019 $ 0.00625980 $ 0.00642778 $ 0.00598093 $ 952,694
$ Jun 10, 2019 $ 0.00641647 $ 0.00650110 $ 0.00589390 $ 1,344,353
$ Jun 09, 2019 $ 0.00597261 $ 0.00628455 $ 0.00576802 $ 1,147,887
$ Jun 08, 2019 $ 0.00612073 $ 0.00688172 $ 0.00604052 $ 1,956,925
$ Jun 07, 2019 $ 0.00665252 $ 0.00750285 $ 0.00650608 $ 4,272,306
$ Jun 06, 2019 $ 0.00679332 $ 0.00713527 $ 0.00568340 $ 4,231,203
$ Jun 05, 2019 $ 0.00569482 $ 0.00579980 $ 0.00514251 $ 1,241,137
$ Jun 04, 2019 $ 0.00514259 $ 0.00544188 $ 0.00502290 $ 1,171,656
$ Jun 03, 2019 $ 0.00536876 $ 0.00594854 $ 0.00535873 $ 1,175,570
$ Jun 02, 2019 $ 0.00594721 $ 0.00669847 $ 0.00592508 $ 2,043,052
$ Jun 01, 2019 $ 0.00650813 $ 0.00743100 $ 0.00530638 $ 10,217,808
$ May 31, 2019 $ 0.00539599 $ 0.00595609 $ 0.00482544 $ 2,801,914
$ May 30, 2019 $ 0.00497086 $ 0.00548384 $ 0.00491543 $ 894,744
$ May 29, 2019 $ 0.00537499 $ 0.00550959 $ 0.00511112 $ 857,827
$ May 28, 2019 $ 0.00539535 $ 0.00550110 $ 0.00502167 $ 828,667
$ May 27, 2019 $ 0.00509826 $ 0.00555754 $ 0.00501774 $ 1,108,246
$ May 26, 2019 $ 0.00538121 $ 0.00552522 $ 0.00498157 $ 1,185,018
$ May 25, 2019 $ 0.00539674 $ 0.00570780 $ 0.00511176 $ 1,514,016
$ May 24, 2019 $ 0.00568064 $ 0.00594707 $ 0.00369754 $ 4,288,901
$ May 23, 2019 $ 0.00440387 $ 0.00444313 $ 0.00312158 $ 2,740,296
$ May 22, 2019 $ 0.00435398 $ 0.00528926 $ 0.00338089 $ 2,724,469
$ May 21, 2019 $ 0.00509144 $ 0.00572483 $ 0.00498136 $ 2,196,583
$ May 20, 2019 $ 0.00559708 $ 0.00620650 $ 0.00546637 $ 818,091

We will update this as soon as possible. If you like to help, you can contact us.