BTC/USD
$ 13,537  1.88%
BTC/EUR
€ 11,624  2.71%
BTC/CNY
¥ 90,404  4.90%
BTC/GBP
£ 10,512  2.62%
BTC/RUB
₽ 1,054,365  2.01%
BTC volume
$ 7.03B
Altcoin volume
$ 10.90B
Crypto market cap
$ 388.16B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Davorcoin

DAV

$ 0.000135 +1.89 % $ 0.000542 $ 0.000130 $ 77.20K
Davorcoin

Davorcoin DAV

Last price
$ 0.000135
%
+1.89 %
24 high
$ 0.000542
24 low
$ 0.000130
24 volume
# Coins
Market cap
Davorcoin DAV historical data
Date Close 24 high 24 low volume
Oct 28, 2020 $ 0.00013287 $ 0.00013851 $ 0.00012917 $ 31,711
Oct 27, 2020 $ 0.00013681 $ 0.00054862 $ 0.00013065 $ 60,318
Oct 26, 2020 $ 0.00013074 $ 0.00052538 $ 0.00012813 $ 82,227
Oct 25, 2020 $ 0.00013039 $ 0.01479844 $ 0.00012916 $ 72,122
Oct 24, 2020 $ 0.00013123 $ 0.01452849 $ 0.00012922 $ 21
Oct 23, 2020 $ 0.00012943 $ 0.00078017 $ 0.00012856 $ 0
Oct 22, 2020 $ 0.00012987 $ 0.00079084 $ 0.00012712 $ 38,105
Oct 21, 2020 $ 0.00012820 $ 0.01321787 $ 0.00011904 $ 105,107
Oct 20, 2020 $ 0.00011921 $ 0.00070962 $ 0.00011695 $ 138,233
Oct 19, 2020 $ 0.00011757 $ 0.01354400 $ 0.00011429 $ 101,330
Oct 18, 2020 $ 0.00011503 $ 0.01325595 $ 0.00011358 $ 83,667
Oct 17, 2020 $ 0.00011368 $ 0.00068168 $ 0.00011284 $ 142,418
Oct 16, 2020 $ 0.00011327 $ 0.00080782 $ 0.00011228 $ 130,453
Oct 15, 2020 $ 0.00023002 $ 0.01336392 $ 0.00022567 $ 111,808
Oct 14, 2020 $ 0.00022854 $ 0.01372400 $ 0.00022611 $ 89,936
Oct 13, 2020 $ 0.00022857 $ 0.00069009 $ 0.00022639 $ 169,772
Oct 12, 2020 $ 0.00023082 $ 0.01328705 $ 0.00022465 $ 141,484
Oct 11, 2020 $ 0.00022748 $ 0.01332441 $ 0.00022571 $ 91,674
Oct 10, 2020 $ 0.00022604 $ 0.01325661 $ 0.00022123 $ 146,824
Oct 09, 2020 $ 0.00022124 $ 0.01294176 $ 0.00021694 $ 158,122
Oct 08, 2020 $ 0.00021868 $ 0.01243593 $ 0.00021111 $ 214,244
Oct 07, 2020 $ 0.00021354 $ 0.01212116 $ 0.00021118 $ 380,494
Oct 06, 2020 $ 0.00021219 $ 0.01249298 $ 0.00010746 $ 321,043
Oct 05, 2020 $ 0.00021588 $ 0.01246088 $ 0.00021280 $ 108,001
Oct 04, 2020 $ 0.00021369 $ 0.01249050 $ 0.00010549 $ 127,625
Oct 03, 2020 $ 0.00021111 $ 0.01235306 $ 0.00010554 $ 675
Oct 02, 2020 $ 0.00031741 $ 0.01220650 $ 0.00010408 $ 264,870
Oct 01, 2020 $ 0.00021252 $ 0.01284974 $ 0.00010472 $ 248,493
Sep 30, 2020 $ 0.00032351 $ 0.01272458 $ 0.00010706 $ 232,384
Sep 29, 2020 $ 0.00032541 $ 0.01270429 $ 0.00010675 $ 310,724

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more