BTC/USD
$ 9,285  -0.26%
BTC/EUR
€ 8,214  -0.40%
BTC/CNY
¥ 65,447  3.27%
BTC/GBP
£ 7,371  -0.39%
BTC/RUB
₽ 659,995  -0.02%
BTC volume
$ 3.50B
Altcoin volume
$ 289.21B
Crypto market cap
$ 256.79B
    Last price % 24 high 24 low 24 volume # Coins Market cap

davorcoin

DAV

$ 0.000186 -0.24 % $ 0.000465 $ 0.000093 $ 133.94K
Davorcoin

davorcoin DAV

Last price
$ 0.000186
%
-0.24 %
24 high
$ 0.000465
24 low
$ 0.000093
24 volume
# Coins
Market cap
davorcoin DAV historical data
Date Close 24 high 24 low volume
Jul 12, 2020 $ 0.00018614 $ 0.00046442 $ 0.00009223 $ 130,063
Jul 11, 2020 $ 0.00018488 $ 0.00036942 $ 0.00009220 $ 86,631
Jul 10, 2020 $ 0.00018585 $ 0.00037156 $ 0.00009158 $ 130,242
Jul 09, 2020 $ 0.00018484 $ 0.00874379 $ 0.00009216 $ 126,319
Jul 08, 2020 $ 0.00018887 $ 0.00028332 $ 0.00009246 $ 99,618
Jul 07, 2020 $ 0.00009266 $ 0.00845582 $ 0.00009219 $ 151,446
Jul 06, 2020 $ 0.00018703 $ 0.00037233 $ 0.00009267 $ 204,354
Jul 05, 2020 $ 0.00018195 $ 0.00027472 $ 0.00009091 $ 125,123
Jul 04, 2020 $ 0.00018316 $ 0.00799192 $ 0.00009082 $ 109,132
Jul 03, 2020 $ 0.00018154 $ 0.00801832 $ 0.00009071 $ 75,396
Jul 02, 2020 $ 0.00009101 $ 0.00027800 $ 0.00008970 $ 31,726
Jul 01, 2020 $ 0.00018502 $ 0.00027791 $ 0.00009147 $ 101,116
Jun 30, 2020 $ 0.00018298 $ 0.00027533 $ 0.00018159 $ 107,867
Jun 29, 2020 $ 0.00018386 $ 0.00027371 $ 0.00009073 $ 126,673
Jun 28, 2020 $ 0.00018267 $ 0.00027361 $ 0.00009143 $ 150,134
Jun 27, 2020 $ 0.00018035 $ 0.00027522 $ 0.00017749 $ 167,417
Jun 26, 2020 $ 0.00018337 $ 0.00027824 $ 0.00018117 $ 192,943
Jun 25, 2020 $ 0.00018510 $ 0.00027945 $ 0.00018027 $ 113,592
Jun 24, 2020 $ 0.00018607 $ 0.00019304 $ 0.00009218 $ 644
Jun 23, 2020 $ 0.00009632 $ 0.00029011 $ 0.00009606 $ 86,137
Jun 22, 2020 $ 0.00019391 $ 0.00028245 $ 0.00018586 $ 153,528
Jun 21, 2020 $ 0.00018603 $ 0.00037557 $ 0.00018590 $ 124,370
Jun 20, 2020 $ 0.00018737 $ 0.00037269 $ 0.00018405 $ 130,899
Jun 19, 2020 $ 0.00018624 $ 0.00037319 $ 0.00018496 $ 138,811
Jun 18, 2020 $ 0.00018772 $ 0.00037752 $ 0.00018579 $ 132,457
Jun 17, 2020 $ 0.00028393 $ 0.00832409 $ 0.00018839 $ 194,863
Jun 16, 2020 $ 0.00028596 $ 0.00038049 $ 0.00018780 $ 141,795
Jun 14, 2020 $ 0.00018688 $ 0.00037631 $ 0.00018539 $ 117,076
Jun 13, 2020 $ 0.00018943 $ 0.00037781 $ 0.00018755 $ 138,448

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more