BTC/USD
$ 11,780  1.52%
BTC/EUR
€ 10,005  1.41%
BTC/CNY
¥ 83,345  -0.91%
BTC/GBP
£ 9,117  1.66%
BTC/RUB
₽ 852,162  1.32%
BTC volume
$ 6.73B
Altcoin volume
$ 16.43B
Crypto market cap
$ 345.54B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dcommunity

DILI

$ 0.000118 +1.51 % $ 0.000118 $ 0.000115 $ 7.31K
Dcommunity

dcommunity DILI

Last price
$ 0.000118
%
+1.51 %
24 high
$ 0.000118
24 low
$ 0.000115
24 volume
# Coins
Market cap
dcommunity DILI historical data
Date Close 24 high 24 low volume
Aug 07, 2020 $ 0.00011604 $ 0.00011912 $ 0.00011364 $ 7,318
Aug 06, 2020 $ 0.00011773 $ 0.00011910 $ 0.00011582 $ 10,418
Aug 05, 2020 $ 0.00011753 $ 0.00011790 $ 0.00011118 $ 6,259
Aug 04, 2020 $ 0.00011196 $ 0.00011415 $ 0.00011049 $ 5,821
Aug 03, 2020 $ 0.00011238 $ 0.00011476 $ 0.00010954 $ 5,247
Aug 02, 2020 $ 0.00011067 $ 0.00012104 $ 0.00010714 $ 10,945
Aug 01, 2020 $ 0.00011815 $ 0.00011874 $ 0.00011249 $ 7,047
Jul 31, 2020 $ 0.00011355 $ 0.00011456 $ 0.00010991 $ 7,301
Jul 29, 2020 $ 0.00011118 $ 0.00011348 $ 0.00010861 $ 6,498
Jul 28, 2020 $ 0.00010933 $ 0.00011253 $ 0.00010603 $ 5,775
Jul 27, 2020 $ 0.00011045 $ 0.00020101 $ 0.00009939 $ 10,225
Jul 26, 2020 $ 0.00009944 $ 0.00019856 $ 0.00009714 $ 7,103
Jul 25, 2020 $ 0.00019426 $ 0.00019494 $ 0.00009552 $ 8,304
Jul 24, 2020 $ 0.00009562 $ 0.00019246 $ 0.00009485 $ 8,803
Jul 23, 2020 $ 0.00009621 $ 0.00019352 $ 0.00009493 $ 7,657
Jul 22, 2020 $ 0.00019087 $ 0.00019118 $ 0.00009336 $ 7,584
Jul 21, 2020 $ 0.00018797 $ 0.00018879 $ 0.00009170 $ 29,839
Jul 20, 2020 $ 0.00009174 $ 0.00018426 $ 0.00009148 $ 30,779
Jul 19, 2020 $ 0.00009219 $ 0.00009239 $ 0.00009121 $ 8,081
Jul 18, 2020 $ 0.00009184 $ 0.00009209 $ 0.00009136 $ 15,728
Jul 17, 2020 $ 0.00009160 $ 0.00009192 $ 0.00009093 $ 6,404
Jul 16, 2020 $ 0.00009144 $ 0.00018434 $ 0.00009048 $ 13,212
Jul 15, 2020 $ 0.00018390 $ 0.00018558 $ 0.00009189 $ 15,559
Jul 14, 2020 $ 0.00018525 $ 0.00018569 $ 0.00009129 $ 14,894
Jul 13, 2020 $ 0.00018492 $ 0.00018678 $ 0.00009292 $ 76,916
Jul 12, 2020 $ 0.00009307 $ 0.00018466 $ 0.00009176 $ 28,015
Jul 11, 2020 $ 0.00009244 $ 0.00009309 $ 0.00009201 $ 16,948
Jul 10, 2020 $ 0.00009292 $ 0.00009322 $ 0.00009138 $ 4,817
Jul 09, 2020 $ 0.00009242 $ 0.00009447 $ 0.00009186 $ 5,819
Jul 08, 2020 $ 0.00009443 $ 0.00009472 $ 0.00009246 $ 5,004

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more