X
BTC/USD
$ 52,417  -7.61%
BTC/EUR
€ 43,652  -6.70%
BTC/CNY
¥ 355,214  -6.85%
BTC/GBP
£ 37,305  -7.02%
BTC/RUB
₽ 3,797,230  -7.12%
BTC volume
$ 20.48B
Altcoin volume
$ 162.24B
Crypto market cap
$ 2.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dcommunity

DILI

$ 0.000875 -14.17 % $ 0.001079 $ 0.000810 $ 32.54K
Dcommunity

Dcommunity DILI

Last price
$ 0.000875
%
-14.17 %
24 high
$ 0.001079
24 low
$ 0.000810
24 volume
# Coins
Market cap
Dcommunity DILI historical data
Date Close 24 high 24 low volume
May 11, 2021 $ 0.00101949 $ 0.00149176 $ 0.00076966 $ 57,860
May 10, 2021 $ 0.00086185 $ 0.00104538 $ 0.00077236 $ 44,812
May 09, 2021 $ 0.00103924 $ 0.00121700 $ 0.00087539 $ 49,183
May 08, 2021 $ 0.00091407 $ 0.00093025 $ 0.00066733 $ 48,042
May 07, 2021 $ 0.00073961 $ 0.00079735 $ 0.00067376 $ 28,290
May 06, 2021 $ 0.00069165 $ 0.00073687 $ 0.00065025 $ 31,736
May 05, 2021 $ 0.00067549 $ 0.00074052 $ 0.00064980 $ 25,824
May 04, 2021 $ 0.00065242 $ 0.00072087 $ 0.00065019 $ 28,197
May 03, 2021 $ 0.00071300 $ 0.00075826 $ 0.00068998 $ 31,073
May 02, 2021 $ 0.00073600 $ 0.00080628 $ 0.00065048 $ 25,978
May 01, 2021 $ 0.00077094 $ 0.00087939 $ 0.00074363 $ 27,318
Apr 30, 2021 $ 0.00079006 $ 0.00090102 $ 0.00071081 $ 39,493
Apr 29, 2021 $ 0.00089519 $ 0.00090083 $ 0.00068214 $ 44,385
Apr 28, 2021 $ 0.00072679 $ 0.00081049 $ 0.00064059 $ 37,063
Apr 27, 2021 $ 0.00080798 $ 0.00090564 $ 0.00077390 $ 39,392
Apr 26, 2021 $ 0.00089910 $ 0.00113841 $ 0.00082968 $ 98,706
Apr 25, 2021 $ 0.00093536 $ 0.00149902 $ 0.00074051 $ 274,325
Apr 24, 2021 $ 0.00074130 $ 0.00091108 $ 0.00044118 $ 56,317
Apr 23, 2021 $ 0.00051732 $ 0.00061685 $ 0.00041107 $ 33,045
Apr 22, 2021 $ 0.00054027 $ 0.00068583 $ 0.00051005 $ 36,619
Apr 21, 2021 $ 0.00060490 $ 0.00080098 $ 0.00049943 $ 36,503
Apr 20, 2021 $ 0.00064477 $ 0.00092115 $ 0.00064053 $ 35,614
Apr 19, 2021 $ 0.00073021 $ 0.00099243 $ 0.00070427 $ 29,882
Apr 18, 2021 $ 0.00082897 $ 0.00098015 $ 0.00070420 $ 32,502
Apr 17, 2021 $ 0.00096197 $ 0.00113009 $ 0.00091158 $ 26,310
Apr 16, 2021 $ 0.00106899 $ 0.00115120 $ 0.00085620 $ 52,212
Apr 15, 2021 $ 0.00092631 $ 0.00099328 $ 0.00085618 $ 27,090
Apr 14, 2021 $ 0.00099117 $ 0.00101494 $ 0.00089982 $ 34,982
Apr 13, 2021 $ 0.00100006 $ 0.00105498 $ 0.00097027 $ 33,509
Apr 12, 2021 $ 0.00098642 $ 0.00114737 $ 0.00096030 $ 32,918

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more