BTC/USD
$ 8,321  -1.07%
BTC/EUR
€ 7,524  -1.02%
BTC/CNY
¥ 57,596  -1.15%
BTC/GBP
£ 6,329  -1.24%
BTC/RUB
₽ 519,967  -0.55%
BTC volume
$ 9.59B
Altcoin volume
$ 18.65B
Crypto market cap
$ 219.18B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ddkoin

DDK

$ 3.73 -1.30 % $ 3.84 $ 3.70 $ 64.55K 5.87M $ 21.92M
Ddkoin

ddkoin DDK

Last price
$ 3.73
%
-1.30 %
24 high
$ 3.84
24 low
$ 3.70
24 volume
# Coins
5.87M
Market cap
$ 21.92M
ddkoin DDK historical data
Date Close 24 high 24 low volume
$ Jan 23, 2020 $ 3.7782987 $ 4.3854555 $ 3.7129489 $ 61,664
$ Jan 22, 2020 $ 3.8280106 $ 4.0170252 $ 3.6615056 $ 92,420
$ Jan 21, 2020 $ 3.7013149 $ 3.9322680 $ 3.2819739 $ 110,012
$ Jan 20, 2020 $ 3.3584555 $ 3.5044444 $ 3.1421288 $ 86,589
$ Jan 17, 2020 $ 2.5276263 $ 2.5800165 $ 2.3745327 $ 64,225
$ Jan 16, 2020 $ 2.4138630 $ 2.4585168 $ 2.2675778 $ 58,817
$ Jan 15, 2020 $ 2.3413093 $ 2.5398178 $ 2.2937395 $ 60,520
$ Jan 14, 2020 $ 2.3899290 $ 2.4222966 $ 2.1957305 $ 51,518
$ Jan 13, 2020 $ 2.2146949 $ 2.2382577 $ 2.0677585 $ 34,949
$ Jan 12, 2020 $ 2.2255688 $ 2.3184676 $ 2.1614957 $ 20,279
$ Jan 11, 2020 $ 2.2755751 $ 2.3702526 $ 2.2722680 $ 36,961
$ Jan 10, 2020 $ 2.3562962 $ 2.4154477 $ 2.2255411 $ 48,032
$ Jan 09, 2020 $ 2.2958057 $ 2.4360451 $ 2.2483127 $ 39,771
$ Jan 08, 2020 $ 2.3360426 $ 2.6011284 $ 2.2587306 $ 48,010
$ Jan 07, 2020 $ 2.5395058 $ 2.6211912 $ 2.4534688 $ 46,472
$ Jan 06, 2020 $ 2.5739383 $ 2.6272328 $ 2.4856849 $ 49,633
$ Jan 05, 2020 $ 2.4880952 $ 2.5639897 $ 2.3790029 $ 25,630
$ Jan 04, 2020 $ 2.4642332 $ 2.4849914 $ 2.0882281 $ 37,156
$ Jan 03, 2020 $ 2.1314512 $ 2.1432115 $ 1.9055927 $ 24,253
$ Jan 02, 2020 $ 2.0100336 $ 2.3768329 $ 1.2071472 $ 27,924
$ Jan 01, 2020 $ 2.3767554 $ 2.5400759 $ 2.3166422 $ 29,297
$ Dec 31, 2019 $ 2.4977632 $ 2.6654805 $ 2.4557146 $ 31,075
$ Dec 30, 2019 $ 2.6654805 $ 2.8689218 $ 2.6025878 $ 41,144
$ Dec 29, 2019 $ 2.8579216 $ 2.9414218 $ 2.8485327 $ 36,780
$ Dec 28, 2019 $ 2.8655708 $ 2.9282628 $ 2.8464733 $ 29,541
$ Dec 27, 2019 $ 2.8874558 $ 2.9316235 $ 2.6737100 $ 39,755
$ Dec 26, 2019 $ 2.8962423 $ 3.1833922 $ 2.8871496 $ 69,612
$ Dec 25, 2019 $ 3.1528653 $ 3.1824031 $ 3.0567519 $ 87,008
$ Dec 24, 2019 $ 3.1399581 $ 3.2455468 $ 2.9785717 $ 102,129

We will update this as soon as possible. If you like to help, you can contact us.