BTC/USD
$ 10,538  -0.04%
BTC/EUR
€ 9,004  0.01%
BTC/CNY
¥ 72,200  0%
BTC/GBP
£ 8,273  0.00%
BTC/RUB
₽ 813,902  0.01%
BTC volume
$ 4.30B
Altcoin volume
$ 11.74B
Crypto market cap
$ 308.03B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ddkoin

DDK

$ 2.61 -0.57 % $ 2.63 $ 2.61 $ 67.67K 5.87M $ 15.32M
Ddkoin

Ddkoin DDK

Last price
$ 2.61
%
-0.57 %
24 high
$ 2.63
24 low
$ 2.61
24 volume
# Coins
5.87M
Market cap
$ 15.32M
Ddkoin DDK historical data
Date Close 24 high 24 low volume
Sep 22, 2020 $ 2.6219488 $ 2.7474890 $ 2.4658154 $ 67,703
Sep 21, 2020 $ 2.5204274 $ 3.2728577 $ 2.0614195 $ 39,404
Sep 20, 2020 $ 2.6281139 $ 2.8591341 $ 2.5489155 $ 51,244
Sep 19, 2020 $ 2.8379292 $ 3.0104266 $ 2.7343366 $ 42,992
Sep 18, 2020 $ 2.8621299 $ 3.0832985 $ 2.7513347 $ 38,144
Sep 17, 2020 $ 2.8979027 $ 3.4713366 $ 2.4647498 $ 59,175
Sep 16, 2020 $ 2.6675043 $ 2.9414863 $ 2.6271808 $ 55,309
Sep 15, 2020 $ 2.8586504 $ 3.0365874 $ 2.8135801 $ 51,663
Sep 14, 2020 $ 2.8435683 $ 3.1202195 $ 2.7568151 $ 64,176
Sep 13, 2020 $ 2.8848470 $ 3.0321258 $ 2.8485861 $ 36,861
Sep 12, 2020 $ 2.9504285 $ 2.9549014 $ 2.3628911 $ 41,067
Sep 11, 2020 $ 2.6758710 $ 2.9621872 $ 2.3738058 $ 3,946
Sep 10, 2020 $ 2.9104111 $ 3.0138900 $ 2.8664394 $ 66,216
Sep 09, 2020 $ 2.9691187 $ 2.9781614 $ 2.8564183 $ 59,112
Sep 08, 2020 $ 2.9262156 $ 3.0708983 $ 2.7644084 $ 107,974
Sep 07, 2020 $ 2.9539535 $ 3.2426497 $ 2.7255215 $ 107,671
Sep 06, 2020 $ 3.0602969 $ 3.1824240 $ 2.9524708 $ 54,106
Sep 05, 2020 $ 3.0685390 $ 3.3953700 $ 2.9558235 $ 72,009
Sep 04, 2020 $ 3.3185201 $ 3.4005554 $ 2.9535348 $ 64,705
Sep 03, 2020 $ 3.2208869 $ 3.5366069 $ 3.0573939 $ 58,776
Sep 02, 2020 $ 3.5093513 $ 3.7134108 $ 3.4378752 $ 80,622
Sep 01, 2020 $ 3.6915954 $ 4.0280884 $ 3.4712546 $ 113,409
Aug 31, 2020 $ 3.5475703 $ 3.6525938 $ 3.4556266 $ 45,425
Aug 30, 2020 $ 3.5518829 $ 3.6675414 $ 3.4930837 $ 52,644
Aug 29, 2020 $ 3.5604850 $ 3.6968859 $ 3.5030041 $ 56,520
Aug 28, 2020 $ 3.5685763 $ 3.7025171 $ 3.5306172 $ 52,666
Aug 27, 2020 $ 3.6259171 $ 3.7864404 $ 3.5344290 $ 89,022
Aug 26, 2020 $ 3.7232369 $ 3.8973559 $ 3.6350145 $ 47,932
Aug 25, 2020 $ 3.7828983 $ 3.9058545 $ 3.6047888 $ 87,453
Aug 24, 2020 $ 3.7346805 $ 4.0001086 $ 3.6988537 $ 77,161
Aug 23, 2020 $ 3.9377262 $ 4.3629732 $ 3.7285014 $ 49,274

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more