BTC/USD
$ 10,377  2.46%
BTC/EUR
€ 9,364  2.50%
BTC/CNY
¥ 72,231  0.93%
BTC/GBP
£ 8,501  2.81%
BTC/RUB
₽ 691,875  3.43%
BTC volume
$ 9.07B
Altcoin volume
$ 16.30B
Crypto market cap
$ 263.55B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ddkoin

DDK

$ 12.328541 +3.44 % $ 12.797830 $ 11.752190 $ 457,296
Ddkoin

ddkoin DDK

Last price
$ 12.328541
%
+3.44 %
24 high
$ 12.797830
24 low
$ 11.752190
24 volume
# Coins
Market cap
ddkoin DDK historical data
Date Close 24 high 24 low volume
$ Aug 22, 2019 $ 11.908862 $ 12.951497 $ 11.895287 $ 701,058
$ Aug 21, 2019 $ 12.238665 $ 13.060376 $ 11.867913 $ 848,884
$ Aug 20, 2019 $ 12.532428 $ 13.298678 $ 12.374286 $ 741,347
$ Aug 19, 2019 $ 12.939540 $ 13.399381 $ 12.354824 $ 385,699
$ Aug 18, 2019 $ 13.094698 $ 13.341667 $ 12.147344 $ 905,318
$ Aug 17, 2019 $ 12.535005 $ 12.986162 $ 12.278902 $ 242,159
$ Aug 16, 2019 $ 12.373496 $ 13.276573 $ 12.034616 $ 869,370
$ Aug 15, 2019 $ 12.884521 $ 13.036229 $ 11.638449 $ 861,519
$ Aug 14, 2019 $ 12.585031 $ 14.030327 $ 12.366423 $ 351,297
$ Aug 13, 2019 $ 13.970824 $ 14.522743 $ 13.433079 $ 227,486
$ Aug 12, 2019 $ 13.980793 $ 14.856072 $ 13.849226 $ 397,519
$ Aug 11, 2019 $ 14.841301 $ 15.024598 $ 14.259121 $ 234,649
$ Aug 10, 2019 $ 14.329629 $ 14.963312 $ 13.961972 $ 0
$ Aug 09, 2019 $ 14.771336 $ 15.098454 $ 14.178964 $ 389,350
$ Aug 08, 2019 $ 14.651879 $ 15.077043 $ 14.387161 $ 0
$ Aug 07, 2019 $ 15.077043 $ 15.241015 $ 14.511144 $ 0
$ Aug 06, 2019 $ 15.121390 $ 16.313282 $ 14.222738 $ 341,656
$ Aug 05, 2019 $ 16.094648 $ 16.699824 $ 13.990385 $ 355,385
$ Aug 04, 2019 $ 16.244044 $ 16.328131 $ 15.745570 $ 457,415
$ Aug 03, 2019 $ 16.058376 $ 16.407884 $ 15.874868 $ 199,413
$ Aug 02, 2019 $ 15.958717 $ 16.281818 $ 15.651522 $ 302,178
$ Aug 01, 2019 $ 16.067598 $ 16.174549 $ 15.448631 $ 425,276
$ Jul 31, 2019 $ 16.034324 $ 16.093524 $ 15.317885 $ 297,354
$ Jul 30, 2019 $ 15.438195 $ 15.609769 $ 15.129195 $ 267,368

We will update this as soon as possible. If you like to help, you can contact us.