BTC/USD
$ 7,286  7.23%
BTC/EUR
€ 6,756  7.47%
BTC/CNY
¥ 52,700  7.11%
BTC/GBP
£ 5,969  7.17%
BTC/RUB
₽ 555,519  4.23%
BTC volume
$ 15.07B
Altcoin volume
$ 26.71B
Crypto market cap
$ 196.58B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ddkoin

DDK

$ 1.90 +0.87 % $ 1.95 $ 1.79 $ 54.50K 5.87M $ 11.17M
Ddkoin

ddkoin DDK

Last price
$ 1.90
%
+0.87 %
24 high
$ 1.95
24 low
$ 1.79
24 volume
# Coins
5.87M
Market cap
$ 11.17M
ddkoin DDK historical data
Date Close 24 high 24 low volume
Apr 05, 2020 $ 1.8846619 $ 1.9693572 $ 1.8655160 $ 29,772
Apr 04, 2020 $ 1.9512922 $ 1.9801970 $ 1.9004576 $ 22,493
Apr 03, 2020 $ 1.9282924 $ 2.0743798 $ 1.8738140 $ 30,682
Apr 02, 2020 $ 2.0209398 $ 2.1458643 $ 1.9486901 $ 34,089
Apr 01, 2020 $ 2.0554984 $ 2.0845643 $ 1.8670714 $ 33,419
Mar 31, 2020 $ 1.9521289 $ 2.0350773 $ 1.9284054 $ 32,222
Mar 29, 2020 $ 1.9257380 $ 2.0510224 $ 1.9229477 $ 17,639
Mar 28, 2020 $ 2.0390356 $ 2.0723438 $ 1.8849626 $ 22,695
Mar 27, 2020 $ 2.0658740 $ 2.3607916 $ 2.0419504 $ 25,216
Mar 26, 2020 $ 2.2123066 $ 2.5201250 $ 2.0348588 $ 48,505
Mar 25, 2020 $ 2.0959047 $ 2.1931253 $ 2.0140844 $ 23,124
Mar 24, 2020 $ 2.1590689 $ 2.3353803 $ 2.0850580 $ 26,283
Mar 23, 2020 $ 2.2183092 $ 2.3908005 $ 2.1209625 $ 33,343
Mar 22, 2020 $ 2.2141040 $ 2.4367892 $ 2.1893935 $ 18,180
Mar 21, 2020 $ 2.3646924 $ 2.4853898 $ 2.1360803 $ 24,907
Mar 20, 2020 $ 2.3416203 $ 2.7108517 $ 2.1593849 $ 31,598
Mar 19, 2020 $ 2.5111770 $ 2.8578150 $ 2.4868784 $ 31,822
Mar 18, 2020 $ 2.5775227 $ 2.6505383 $ 2.3520747 $ 44,070
Mar 17, 2020 $ 2.6077936 $ 2.7825273 $ 2.4683224 $ 44,565
Mar 16, 2020 $ 2.5928038 $ 2.8403253 $ 2.2991893 $ 31,026
Mar 15, 2020 $ 2.7932773 $ 3.0824931 $ 2.6576698 $ 27,859
Mar 14, 2020 $ 2.9822682 $ 3.2422362 $ 2.5331620 $ 45,537
Mar 13, 2020 $ 2.6486925 $ 2.7404901 $ 1.7121125 $ 39,432
Mar 12, 2020 $ 2.0469608 $ 3.2379592 $ 1.9617703 $ 26,030
Mar 11, 2020 $ 3.2269450 $ 3.8796722 $ 3.0231609 $ 26,552
Mar 10, 2020 $ 3.2112463 $ 3.8509584 $ 3.1548041 $ 29,586
Mar 09, 2020 $ 3.2996886 $ 3.3923151 $ 3.1645031 $ 34,633
Mar 08, 2020 $ 3.3244029 $ 3.7653661 $ 3.3187480 $ 30,535
Mar 07, 2020 $ 3.7653661 $ 4.5576233 $ 3.6731328 $ 36,302
Mar 06, 2020 $ 3.7927241 $ 3.8734659 $ 3.6926018 $ 34,664

We will update this as soon as possible. If you like to help, you can contact us.