BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
De Layer |
DEAI |
$ 0.000665 | 0 % | $ 0.000665 |
| Date | Close | 24 high |
|---|---|---|
| Mar 17, 2025 | $ 0.00066467 | $ 0.00066467 |
| Mar 16, 2025 | $ 0.00066467 | $ 0.00066467 |
| Mar 15, 2025 | $ 0.00066467 | $ 0.00066467 |
| Mar 14, 2025 | $ 0.00066467 | $ 0.00066467 |
| Mar 13, 2025 | $ 0.00066467 | $ 0.00066467 |
| Mar 12, 2025 | $ 0.00066467 | $ 0.00066467 |
| Mar 11, 2025 | $ 0.00066467 | $ 0.00066467 |
| Mar 10, 2025 | $ 0.00066467 | $ 0.00066467 |
| Mar 09, 2025 | $ 0.00066467 | $ 0.00066467 |
| Mar 08, 2025 | $ 0.00066467 | $ 0.00066467 |
| Mar 07, 2025 | $ 0.00066467 | $ 0.00066467 |
| Mar 06, 2025 | $ 0.00066467 | $ 0.00066467 |
| Mar 05, 2025 | $ 0.00066467 | $ 0.00066467 |
| Mar 04, 2025 | $ 0.00066467 | $ 0.00066467 |
| Mar 03, 2025 | $ 0.00066467 | $ 0.00066467 |
| Mar 02, 2025 | $ 0.00066467 | $ 0.00066467 |
| Mar 01, 2025 | $ 0.00066467 | $ 0.00066467 |
| Feb 28, 2025 | $ 0.00066467 | $ 0.00070005 |
| Feb 27, 2025 | $ 0.00069947 | $ 0.00072711 |
| Feb 26, 2025 | $ 0.00070674 | $ 0.00083362 |
| Feb 25, 2025 | $ 0.00083362 | $ 0.00083362 |
| Feb 24, 2025 | $ 0.00083362 | $ 0.00085227 |
| Feb 23, 2025 | $ 0.00085195 | $ 0.00085201 |
| Feb 22, 2025 | $ 0.00082481 | $ 0.00082493 |
| Feb 21, 2025 | $ 0.00082109 | $ 0.00084960 |
| Feb 20, 2025 | $ 0.00082455 | $ 0.00082455 |
| Feb 19, 2025 | $ 0.00082455 | $ 0.00082455 |
| Feb 18, 2025 | $ 0.00082455 | $ 0.00083401 |
We will update this as soon as possible. If you like to help, you can contact us.
