Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Dead Knight Metaverse |
DKM |
$ 0.000023 | 0 % | $ 0.000023 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.00002285 | $ 0.00002323 |
Apr 22, 2024 | $ 0.00002288 | $ 0.00002327 |
Apr 21, 2024 | $ 0.00002213 | $ 0.00002436 |
Apr 20, 2024 | $ 0.00002436 | $ 0.00002436 |
Apr 19, 2024 | $ 0.00002436 | $ 0.00002436 |
Apr 18, 2024 | $ 0.00002436 | $ 0.00002436 |
Apr 17, 2024 | $ 0.00002436 | $ 0.00002436 |
Apr 16, 2024 | $ 0.00002436 | $ 0.00002436 |
Apr 15, 2024 | $ 0.00002436 | $ 0.00002436 |
Apr 14, 2024 | $ 0.00002436 | $ 0.00002436 |
Apr 13, 2024 | $ 0.00002436 | $ 0.00002440 |
Apr 12, 2024 | $ 0.00002430 | $ 0.00002621 |
Apr 11, 2024 | $ 0.00002621 | $ 0.00002621 |
Apr 10, 2024 | $ 0.00002621 | $ 0.00002621 |
Apr 09, 2024 | $ 0.00002621 | $ 0.00002627 |
Apr 08, 2024 | $ 0.00002612 | $ 0.00002707 |
Apr 07, 2024 | $ 0.00002707 | $ 0.00002707 |
Apr 06, 2024 | $ 0.00002707 | $ 0.00002718 |
Apr 05, 2024 | $ 0.00002696 | $ 0.00002939 |
Apr 04, 2024 | $ 0.00002939 | $ 0.00002939 |
Apr 03, 2024 | $ 0.00002939 | $ 0.00002939 |
Apr 02, 2024 | $ 0.00002939 | $ 0.00002998 |
Apr 01, 2024 | $ 0.00002977 | $ 0.00003089 |
Mar 31, 2024 | $ 0.00003077 | $ 0.00003082 |
Mar 30, 2024 | $ 0.00002940 | $ 0.00002954 |
Mar 29, 2024 | $ 0.00002738 | $ 0.00002740 |
Mar 28, 2024 | $ 0.00002619 | $ 0.00002619 |
Mar 27, 2024 | $ 0.00002619 | $ 0.00002739 |
Mar 26, 2024 | $ 0.00002518 | $ 0.00002518 |
Mar 25, 2024 | $ 0.00002518 | $ 0.00002518 |
Mar 24, 2024 | $ 0.00002518 | $ 0.00002528 |
Mar 23, 2024 | $ 0.00002130 | $ 0.00002190 |
Mar 22, 2024 | $ 0.00002105 | $ 0.00002213 |
Mar 21, 2024 | $ 0.00002189 | $ 0.00002394 |
Mar 20, 2024 | $ 0.00002361 | $ 0.00002365 |
Mar 19, 2024 | $ 0.00002259 | $ 0.00002839 |
Mar 18, 2024 | $ 0.00002832 | $ 0.00002843 |
Mar 17, 2024 | $ 0.00002569 | $ 0.00002577 |
Mar 16, 2024 | $ 0.00002445 | $ 0.00002463 |
Mar 15, 2024 | $ 0.00002144 | $ 0.00002156 |
Mar 14, 2024 | $ 0.00001492 | $ 0.00001492 |
Mar 13, 2024 | $ 0.00001492 | $ 0.00001497 |
Mar 12, 2024 | $ 0.00001388 | $ 0.00001463 |
Mar 11, 2024 | $ 0.00001371 | $ 0.00001398 |
Mar 10, 2024 | $ 0.00001308 | $ 0.00001337 |
Mar 09, 2024 | $ 0.00001249 | $ 0.00001732 |
Mar 08, 2024 | $ 0.00001705 | $ 0.00001710 |
Mar 07, 2024 | $ 0.00001535 | $ 0.00001571 |
Mar 06, 2024 | $ 0.00001286 | $ 0.00001337 |
Mar 05, 2024 | $ 0.00001286 | $ 0.00001490 |
Mar 04, 2024 | $ 0.00001440 | $ 0.00001502 |
Mar 03, 2024 | $ 0.00001475 | $ 0.00001477 |
Mar 02, 2024 | $ 0.00001456 | $ 0.00001492 |
Mar 01, 2024 | $ 0.00001489 | $ 0.00001567 |
Feb 29, 2024 | $ 0.00001506 | $ 0.00001529 |
Feb 28, 2024 | $ 0.00001310 | $ 0.00001338 |
Feb 27, 2024 | $ 0.00001177 | $ 0.00001177 |
Feb 26, 2024 | $ 0.00001177 | $ 0.00001177 |
Feb 25, 2024 | $ 0.00001177 | $ 0.00001177 |
Feb 24, 2024 | $ 0.00001177 | $ 0.00001177 |
Feb 23, 2024 | $ 0.00001177 | $ 0.00001194 |
Feb 22, 2024 | $ 0.00001193 | $ 0.00001242 |
Feb 21, 2024 | $ 0.00001233 | $ 0.00001318 |
Feb 20, 2024 | $ 0.00001318 | $ 0.00001342 |
Feb 19, 2024 | $ 0.00001342 | $ 0.00001356 |
Feb 18, 2024 | $ 0.00001342 | $ 0.00001390 |
Feb 17, 2024 | $ 0.00001316 | $ 0.00001329 |
Feb 16, 2024 | $ 0.00001316 | $ 0.00001397 |
Feb 15, 2024 | $ 0.00001393 | $ 0.00001414 |
Feb 14, 2024 | $ 0.00001361 | $ 0.00001367 |
Feb 13, 2024 | $ 0.00001357 | $ 0.00001386 |
Feb 12, 2024 | $ 0.00001286 | $ 0.00001312 |
Feb 11, 2024 | $ 0.00001301 | $ 0.00001358 |
Feb 10, 2024 | $ 0.00001354 | $ 0.00001367 |
Feb 09, 2024 | $ 0.00001306 | $ 0.00001386 |
Feb 08, 2024 | $ 0.00001362 | $ 0.00001379 |
Feb 07, 2024 | $ 0.00001295 | $ 0.00001331 |
Feb 06, 2024 | $ 0.00001188 | $ 0.00001192 |
Feb 05, 2024 | $ 0.00001188 | $ 0.00001223 |
Feb 04, 2024 | $ 0.00001194 | $ 0.00001349 |
Feb 03, 2024 | $ 0.00001344 | $ 0.00001344 |
Feb 02, 2024 | $ 0.00001314 | $ 0.00001336 |
Feb 01, 2024 | $ 0.00001145 | $ 0.00001148 |
Jan 31, 2024 | $ 0.00001144 | $ 0.00001230 |
Jan 30, 2024 | $ 0.00001226 | $ 0.00001251 |
Jan 29, 2024 | $ 0.00001190 | $ 0.00001200 |
Jan 28, 2024 | $ 0.00001178 | $ 0.00001217 |
Jan 27, 2024 | $ 0.00001163 | $ 0.00001163 |
Jan 26, 2024 | $ 0.00001140 | $ 0.00001158 |
Jan 25, 2024 | $ 0.00001108 | $ 0.00001141 |
Jan 24, 2024 | $ 0.00001118 | $ 0.00001146 |
Jan 23, 2024 | $ 0.00001146 | $ 0.00001146 |
Jan 22, 2024 | $ 0.00001146 | $ 0.00001173 |
Jan 21, 2024 | $ 0.00001170 | $ 0.00001200 |
Jan 20, 2024 | $ 0.00001188 | $ 0.00001188 |
Jan 19, 2024 | $ 0.00001188 | $ 0.00001191 |
Jan 18, 2024 | $ 0.00001188 | $ 0.00001275 |
Jan 17, 2024 | $ 0.00001271 | $ 0.00001511 |
Jan 16, 2024 | $ 0.00001420 | $ 0.00001427 |
Jan 15, 2024 | $ 0.00001388 | $ 0.00001388 |
Jan 14, 2024 | $ 0.00001388 | $ 0.00001394 |
Jan 13, 2024 | $ 0.00001394 | $ 0.00001502 |
Jan 12, 2024 | $ 0.00001390 | $ 0.00001538 |
Jan 11, 2024 | $ 0.00001538 | $ 0.00001641 |
Jan 10, 2024 | $ 0.00001559 | $ 0.00001662 |
Jan 09, 2024 | $ 0.00001637 | $ 0.00001782 |
Jan 08, 2024 | $ 0.00001696 | $ 0.00002130 |
Jan 07, 2024 | $ 0.00002075 | $ 0.00002262 |
Jan 06, 2024 | $ 0.00002095 | $ 0.00002315 |
Jan 05, 2024 | $ 0.00002314 | $ 0.00002449 |
Jan 04, 2024 | $ 0.00002448 | $ 0.00002538 |
Jan 03, 2024 | $ 0.00002287 | $ 0.00002554 |
Jan 02, 2024 | $ 0.00002464 | $ 0.00002683 |
Jan 01, 2024 | $ 0.00002658 | $ 0.00002675 |
Dec 28, 2023 | $ 0.00001574 | $ 0.00001574 |
Dec 27, 2023 | $ 0.00001574 | $ 0.00001655 |
Dec 26, 2023 | $ 0.00001618 | $ 0.00001752 |
Dec 25, 2023 | $ 0.00001733 | $ 0.00001809 |
Dec 24, 2023 | $ 0.00001580 | $ 0.00001629 |
Dec 16, 2023 | $ 0.00000913 | $ 0.00000945 |
Dec 15, 2023 | $ 0.00000888 | $ 0.00000956 |
Dec 14, 2023 | $ 0.00000919 | $ 0.00000924 |
Dec 13, 2023 | $ 0.00000860 | $ 0.00000869 |
Dec 12, 2023 | $ 0.00000799 | $ 0.00001044 |
Dec 11, 2023 | $ 0.00001044 | $ 0.00001120 |
Dec 10, 2023 | $ 0.00001119 | $ 0.00001190 |
Dec 09, 2023 | $ 0.00001015 | $ 0.00001085 |
Dec 08, 2023 | $ 0.00001024 | $ 0.00001026 |
Dec 07, 2023 | $ 0.00000927 | $ 0.00000947 |
Dec 06, 2023 | $ 0.00000846 | $ 0.00000882 |
Dec 05, 2023 | $ 0.00000806 | $ 0.00000814 |
Dec 04, 2023 | $ 0.00000603 | $ 0.00000643 |
Dec 03, 2023 | $ 0.00000623 | $ 0.00000634 |
Dec 02, 2023 | $ 0.00000581 | $ 0.00000581 |
Dec 01, 2023 | $ 0.00000581 | $ 0.00000581 |
Nov 30, 2023 | $ 0.00000581 | $ 0.00000581 |
Nov 29, 2023 | $ 0.00000581 | $ 0.00000581 |
Nov 28, 2023 | $ 0.00000581 | $ 0.00000581 |
Nov 27, 2023 | $ 0.00000581 | $ 0.00000581 |
Nov 26, 2023 | $ 0.00000581 | $ 0.00000581 |
Nov 25, 2023 | $ 0.00000581 | $ 0.00000589 |
Nov 24, 2023 | $ 0.00000560 | $ 0.00000561 |
Nov 23, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 22, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 21, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 20, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 19, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 18, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 17, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 16, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 15, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 14, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 13, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 12, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 11, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 10, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 09, 2023 | $ 0.00000463 | $ 0.00000464 |
Nov 08, 2023 | $ 0.00000427 | $ 0.00000430 |
Nov 07, 2023 | $ 0.00000405 | $ 0.00000405 |
Nov 06, 2023 | $ 0.00000405 | $ 0.00000405 |
Nov 05, 2023 | $ 0.00000405 | $ 0.00000423 |
Nov 04, 2023 | $ 0.00000418 | $ 0.00000421 |
Nov 03, 2023 | $ 0.00000216 | $ 0.00000216 |
Nov 02, 2023 | $ 0.00000216 | $ 0.00000216 |
Nov 01, 2023 | $ 0.00000216 | $ 0.00000216 |
Oct 31, 2023 | $ 0.00000216 | $ 0.00000216 |
Oct 30, 2023 | $ 0.00000216 | $ 0.00000216 |
Oct 29, 2023 | $ 0.00000216 | $ 0.00000216 |
Oct 28, 2023 | $ 0.00000216 | $ 0.00000216 |
Oct 27, 2023 | $ 0.00000216 | $ 0.00000216 |
Oct 26, 2023 | $ 0.00000216 | $ 0.00000216 |
Oct 25, 2023 | $ 0.00000216 | $ 0.00000216 |
Oct 24, 2023 | $ 0.00000216 | $ 0.00000216 |
Oct 23, 2023 | $ 0.00000216 | $ 0.00000216 |
Oct 22, 2023 | $ 0.00000216 | $ 0.00000216 |
Oct 21, 2023 | $ 0.00000216 | $ 0.00000216 |
Oct 20, 2023 | $ 0.00000216 | $ 0.00000216 |
Oct 19, 2023 | $ 0.00000216 | $ 0.00000216 |
Oct 18, 2023 | $ 0.00000216 | $ 0.00000216 |
Oct 17, 2023 | $ 0.00000216 | $ 0.00000216 |
Oct 16, 2023 | $ 0.00000216 | $ 0.00000216 |
Oct 15, 2023 | $ 0.00000216 | $ 0.00000216 |
Oct 14, 2023 | $ 0.00000216 | $ 0.00000216 |
Oct 13, 2023 | $ 0.00000216 | $ 0.00000216 |
Oct 12, 2023 | $ 0.00000216 | $ 0.00000216 |
Oct 11, 2023 | $ 0.00000216 | $ 0.00000216 |
Oct 10, 2023 | $ 0.00000216 | $ 0.00000217 |
Oct 09, 2023 | $ 0.00000214 | $ 0.00000233 |
Oct 08, 2023 | $ 0.00000233 | $ 0.00000233 |
Oct 07, 2023 | $ 0.00000233 | $ 0.00000233 |
Oct 06, 2023 | $ 0.00000233 | $ 0.00000233 |
Oct 05, 2023 | $ 0.00000233 | $ 0.00000233 |
Oct 04, 2023 | $ 0.00000233 | $ 0.00000233 |
Oct 03, 2023 | $ 0.00000233 | $ 0.00000233 |
Oct 02, 2023 | $ 0.00000233 | $ 0.00000239 |
Oct 01, 2023 | $ 0.00000231 | $ 0.00000236 |
Sep 30, 2023 | $ 0.00000194 | $ 0.00000194 |
Sep 29, 2023 | $ 0.00000194 | $ 0.00000194 |
Sep 28, 2023 | $ 0.00000194 | $ 0.00000194 |
Sep 27, 2023 | $ 0.00000194 | $ 0.00000194 |
Sep 26, 2023 | $ 0.00000194 | $ 0.00000194 |
Sep 25, 2023 | $ 0.00000194 | $ 0.00000194 |
Sep 24, 2023 | $ 0.00000194 | $ 0.00000194 |
Sep 23, 2023 | $ 0.00000194 | $ 0.00000194 |
Sep 22, 2023 | $ 0.00000194 | $ 0.00000194 |
Sep 21, 2023 | $ 0.00000194 | $ 0.00000194 |
Sep 20, 2023 | $ 0.00000194 | $ 0.00000195 |
Sep 19, 2023 | $ 0.00000194 | $ 0.00000195 |
Sep 18, 2023 | $ 0.00000170 | $ 0.00000170 |
Sep 17, 2023 | $ 0.00000170 | $ 0.00000170 |
Sep 16, 2023 | $ 0.00000170 | $ 0.00000170 |
Jun 13, 2023 | $ 0.00003387 | $ 0.00003690 |
Jun 12, 2023 | $ 0.00003575 | $ 0.00004002 |
Jun 11, 2023 | $ 0.00003925 | $ 0.00004078 |
Jun 10, 2023 | $ 0.00003506 | $ 0.00003792 |
Jun 09, 2023 | $ 0.00003587 | $ 0.00004489 |
Jun 08, 2023 | $ 0.00004154 | $ 0.00005201 |
Jun 07, 2023 | $ 0.00005191 | $ 0.00006669 |
Jun 06, 2023 | $ 0.00005264 | $ 0.00006013 |
Jun 05, 2023 | $ 0.00005687 | $ 0.00006154 |
Jun 04, 2023 | $ 0.00006006 | $ 0.00006146 |
Jun 03, 2023 | $ 0.00005852 | $ 0.00006112 |
Jun 02, 2023 | $ 0.00006110 | $ 0.00006138 |
Jun 01, 2023 | $ 0.00006040 | $ 0.00006603 |
May 31, 2023 | $ 0.00005826 | $ 0.00006696 |
May 30, 2023 | $ 0.00006541 | $ 0.00008001 |
May 29, 2023 | $ 0.00007476 | $ 0.00008653 |
May 28, 2023 | $ 0.00005805 | $ 0.00009733 |
May 27, 2023 | $ 0.00005701 | $ 0.00005813 |
May 26, 2023 | $ 0.00005770 | $ 0.00005773 |
May 25, 2023 | $ 0.00005654 | $ 0.00005837 |
May 24, 2023 | $ 0.00005661 | $ 0.00006327 |
May 23, 2023 | $ 0.00006259 | $ 0.00006323 |
May 22, 2023 | $ 0.00006197 | $ 0.00006998 |
May 21, 2023 | $ 0.00006996 | $ 0.00007010 |
May 20, 2023 | $ 0.00006999 | $ 0.00007001 |
May 19, 2023 | $ 0.00006650 | $ 0.00007251 |
May 18, 2023 | $ 0.00007243 | $ 0.00007588 |
May 17, 2023 | $ 0.00006386 | $ 0.00007005 |
May 16, 2023 | $ 0.00006605 | $ 0.00007604 |
May 15, 2023 | $ 0.00006674 | $ 0.00007255 |
May 14, 2023 | $ 0.00006201 | $ 0.00006420 |
May 13, 2023 | $ 0.00006006 | $ 0.00006879 |
May 12, 2023 | $ 0.00006403 | $ 0.00007249 |
May 11, 2023 | $ 0.00006537 | $ 0.00007348 |
May 10, 2023 | $ 0.00007345 | $ 0.00008008 |
May 09, 2023 | $ 0.00006755 | $ 0.00008354 |
May 08, 2023 | $ 0.00008341 | $ 0.00010097 |
May 07, 2023 | $ 0.00010052 | $ 0.00010052 |
May 06, 2023 | $ 0.00009468 | $ 0.00017093 |
May 05, 2023 | $ 0.00008140 | $ 0.00009519 |
May 04, 2023 | $ 0.00008790 | $ 0.00009462 |
May 03, 2023 | $ 0.00008823 | $ 0.00009742 |
May 02, 2023 | $ 0.00009736 | $ 0.00010348 |
May 01, 2023 | $ 0.00008524 | $ 0.00009640 |
Apr 30, 2023 | $ 0.00008902 | $ 0.00009730 |
Apr 29, 2023 | $ 0.00008719 | $ 0.00012007 |
Apr 28, 2023 | $ 0.00009914 | $ 0.00010808 |
Apr 27, 2023 | $ 0.00008505 | $ 0.00008717 |
Apr 26, 2023 | $ 0.00008704 | $ 0.00009277 |
Apr 25, 2023 | $ 0.00009237 | $ 0.00009531 |
Apr 24, 2023 | $ 0.00009315 | $ 0.00009894 |
Apr 23, 2023 | $ 0.00009236 | $ 0.00010307 |
Apr 22, 2023 | $ 0.00009413 | $ 0.00010494 |
Apr 21, 2023 | $ 0.00009250 | $ 0.00013228 |
Apr 20, 2023 | $ 0.00009011 | $ 0.00009909 |
Apr 19, 2023 | $ 0.00008133 | $ 0.00012944 |
Apr 18, 2023 | $ 0.00009814 | $ 0.00010476 |
Apr 17, 2023 | $ 0.00008711 | $ 0.00009771 |
Apr 16, 2023 | $ 0.00009513 | $ 0.00010507 |
Apr 15, 2023 | $ 0.00010297 | $ 0.00011334 |
Apr 14, 2023 | $ 0.00010573 | $ 0.00012021 |
Apr 13, 2023 | $ 0.00011179 | $ 0.00012894 |
Apr 12, 2023 | $ 0.00011507 | $ 0.00013448 |
Apr 11, 2023 | $ 0.00011407 | $ 0.00013987 |
Apr 10, 2023 | $ 0.00010560 | $ 0.00012002 |
Apr 09, 2023 | $ 0.00010615 | $ 0.00011967 |
Apr 08, 2023 | $ 0.00010861 | $ 0.00012008 |
Apr 07, 2023 | $ 0.00009357 | $ 0.00010984 |
Apr 06, 2023 | $ 0.00009346 | $ 0.00011991 |
Apr 05, 2023 | $ 0.00011979 | $ 0.00012390 |
Apr 04, 2023 | $ 0.00011606 | $ 0.00012961 |
Apr 03, 2023 | $ 0.00010776 | $ 0.00013253 |
Apr 02, 2023 | $ 0.00009656 | $ 0.00010821 |
Apr 01, 2023 | $ 0.00010226 | $ 0.00011186 |
Mar 31, 2023 | $ 0.00010021 | $ 0.00014808 |
Mar 30, 2023 | $ 0.00014797 | $ 0.00014800 |
Mar 29, 2023 | $ 0.00009103 | $ 0.00009665 |
Mar 28, 2023 | $ 0.00008839 | $ 0.00013962 |
Mar 27, 2023 | $ 0.00007910 | $ 0.00008590 |
Mar 26, 2023 | $ 0.00007912 | $ 0.00008664 |
Mar 25, 2023 | $ 0.00008083 | $ 0.00009015 |
Mar 24, 2023 | $ 0.00008695 | $ 0.00009903 |
Mar 23, 2023 | $ 0.00009074 | $ 0.00010027 |
Mar 22, 2023 | $ 0.00009532 | $ 0.00010805 |
Mar 21, 2023 | $ 0.00009242 | $ 0.00010046 |
Mar 19, 2023 | $ 0.00009740 | $ 0.00011716 |
Mar 18, 2023 | $ 0.00008621 | $ 0.00010008 |
Mar 17, 2023 | $ 0.00009382 | $ 0.00009884 |
Mar 16, 2023 | $ 0.00005291 | $ 0.00005996 |
Mar 15, 2023 | $ 0.00005991 | $ 0.00007520 |
Mar 14, 2023 | $ 0.00004895 | $ 0.00005576 |
Mar 13, 2023 | $ 0.00004779 | $ 0.00005383 |
Mar 12, 2023 | $ 0.00004875 | $ 0.00004926 |
Mar 11, 2023 | $ 0.00004697 | $ 0.00005898 |
Mar 10, 2023 | $ 0.00004582 | $ 0.00005333 |
Mar 09, 2023 | $ 0.00004799 | $ 0.00005736 |
Mar 08, 2023 | $ 0.00005727 | $ 0.00006003 |
Mar 07, 2023 | $ 0.00005844 | $ 0.00005871 |
Mar 06, 2023 | $ 0.00005576 | $ 0.00006793 |
Mar 05, 2023 | $ 0.00005587 | $ 0.00006196 |
Mar 04, 2023 | $ 0.00005866 | $ 0.00006397 |
Mar 03, 2023 | $ 0.00005830 | $ 0.00009355 |
Mar 02, 2023 | $ 0.00007856 | $ 0.00018818 |
Mar 01, 2023 | $ 0.00009218 | $ 0.00010485 |
Feb 28, 2023 | $ 0.00007698 | $ 0.00009965 |
Feb 27, 2023 | $ 0.00008375 | $ 0.00010928 |
Feb 26, 2023 | $ 0.00008621 | $ 0.00014927 |
Feb 25, 2023 | $ 0.00005882 | $ 0.00006703 |
Feb 24, 2023 | $ 0.00006680 | $ 0.00007297 |
Feb 23, 2023 | $ 0.00005783 | $ 0.00005900 |
Feb 22, 2023 | $ 0.00005879 | $ 0.00006413 |
Feb 21, 2023 | $ 0.00006401 | $ 0.00006471 |
Feb 20, 2023 | $ 0.00006145 | $ 0.00007351 |
Feb 19, 2023 | $ 0.00007247 | $ 0.00008005 |
Feb 18, 2023 | $ 0.00007501 | $ 0.00008005 |
Feb 17, 2023 | $ 0.00007509 | $ 0.00008017 |
Feb 16, 2023 | $ 0.00006144 | $ 0.00008003 |
Feb 15, 2023 | $ 0.00005502 | $ 0.00007005 |
Feb 14, 2023 | $ 0.00005764 | $ 0.00007399 |
Feb 13, 2023 | $ 0.00006453 | $ 0.00008590 |
Feb 12, 2023 | $ 0.00007144 | $ 0.00010977 |
Feb 11, 2023 | $ 0.00006863 | $ 0.00014026 |
Feb 10, 2023 | $ 0.00006874 | $ 0.00009614 |
Feb 09, 2023 | $ 0.00004009 | $ 0.00004025 |
Feb 08, 2023 | $ 0.00004012 | $ 0.00004015 |
Feb 07, 2023 | $ 0.00003941 | $ 0.00003992 |
Feb 06, 2023 | $ 0.00003913 | $ 0.00004396 |
Feb 05, 2023 | $ 0.00004392 | $ 0.00004660 |
Feb 04, 2023 | $ 0.00004302 | $ 0.00004830 |
Feb 03, 2023 | $ 0.00003993 | $ 0.00004446 |
Feb 02, 2023 | $ 0.00004440 | $ 0.00004750 |
Feb 01, 2023 | $ 0.00004051 | $ 0.00004104 |
Jan 31, 2023 | $ 0.00004099 | $ 0.00004265 |
Jan 30, 2023 | $ 0.00003924 | $ 0.00004370 |
Jan 29, 2023 | $ 0.00004340 | $ 0.00004350 |
Jan 28, 2023 | $ 0.00004211 | $ 0.00004262 |
Jan 27, 2023 | $ 0.00004209 | $ 0.00004418 |
Jan 26, 2023 | $ 0.00004341 | $ 0.00005418 |
Jan 25, 2023 | $ 0.00004545 | $ 0.00004805 |
Jan 24, 2023 | $ 0.00004797 | $ 0.00004968 |
Jan 23, 2023 | $ 0.00004967 | $ 0.00005773 |
Jan 22, 2023 | $ 0.00005728 | $ 0.00005889 |
Jan 21, 2023 | $ 0.00005871 | $ 0.00006026 |
Jan 20, 2023 | $ 0.00005931 | $ 0.00006006 |
Jan 19, 2023 | $ 0.00005419 | $ 0.00006090 |
Jan 18, 2023 | $ 0.00005517 | $ 0.00006041 |
Jan 17, 2023 | $ 0.00005707 | $ 0.00006199 |
Jan 16, 2023 | $ 0.00005671 | $ 0.00005773 |
Jan 15, 2023 | $ 0.00005739 | $ 0.00006471 |
Jan 14, 2023 | $ 0.00006455 | $ 0.00006500 |
Jan 13, 2023 | $ 0.00005604 | $ 0.00006296 |
Jan 12, 2023 | $ 0.00005592 | $ 0.00006347 |
Jan 11, 2023 | $ 0.00006191 | $ 0.00006489 |
Jan 10, 2023 | $ 0.00005651 | $ 0.00006004 |
Jan 09, 2023 | $ 0.00005478 | $ 0.00007559 |
Jan 08, 2023 | $ 0.00005874 | $ 0.00006371 |
Jan 07, 2023 | $ 0.00005851 | $ 0.00006502 |
Jan 06, 2023 | $ 0.00006020 | $ 0.00006471 |
Jan 05, 2023 | $ 0.00006169 | $ 0.00010898 |
Jan 04, 2023 | $ 0.00007996 | $ 0.00008007 |
Jan 03, 2023 | $ 0.00006134 | $ 0.00007202 |
Jan 02, 2023 | $ 0.00006998 | $ 0.00007005 |
Jan 01, 2023 | $ 0.00006000 | $ 0.00006999 |
Dec 31, 2022 | $ 0.00005999 | $ 0.00006997 |
Dec 30, 2022 | $ 0.00006047 | $ 0.00007024 |
Dec 29, 2022 | $ 0.00006087 | $ 0.00007000 |
Dec 28, 2022 | $ 0.00006914 | $ 0.00006997 |
Dec 27, 2022 | $ 0.00005998 | $ 0.00007011 |
Dec 26, 2022 | $ 0.00006999 | $ 0.00007008 |
Dec 25, 2022 | $ 0.00006002 | $ 0.00007002 |
Dec 24, 2022 | $ 0.00007000 | $ 0.00007004 |
Dec 23, 2022 | $ 0.00006000 | $ 0.00007010 |
Dec 22, 2022 | $ 0.00006015 | $ 0.00007008 |
Dec 21, 2022 | $ 0.00007001 | $ 0.00007016 |
Dec 20, 2022 | $ 0.00007001 | $ 0.00007030 |
Dec 19, 2022 | $ 0.00007002 | $ 0.00007021 |
Dec 18, 2022 | $ 0.00007001 | $ 0.00007025 |
Dec 17, 2022 | $ 0.00006004 | $ 0.00007012 |
Dec 16, 2022 | $ 0.00006004 | $ 0.00008015 |
Dec 15, 2022 | $ 0.00007001 | $ 0.00008015 |
Dec 14, 2022 | $ 0.00007005 | $ 0.00008007 |
Dec 13, 2022 | $ 0.00007964 | $ 0.00008000 |
Dec 12, 2022 | $ 0.00007005 | $ 0.00008002 |
Dec 11, 2022 | $ 0.00006989 | $ 0.00008006 |
Dec 10, 2022 | $ 0.00007947 | $ 0.00007999 |
Dec 09, 2022 | $ 0.00007012 | $ 0.00008012 |
Dec 08, 2022 | $ 0.00008002 | $ 0.00008086 |
Dec 07, 2022 | $ 0.00008001 | $ 0.00008021 |
Dec 06, 2022 | $ 0.00008008 | $ 0.00008023 |
Dec 05, 2022 | $ 0.00008003 | $ 0.00008049 |
Dec 04, 2022 | $ 0.00008000 | $ 0.00008014 |
Dec 03, 2022 | $ 0.00008001 | $ 0.00008012 |
Dec 02, 2022 | $ 0.00007001 | $ 0.00008015 |
Dec 01, 2022 | $ 0.00007002 | $ 0.00008059 |
Nov 30, 2022 | $ 0.00007004 | $ 0.00008012 |
Nov 29, 2022 | $ 0.00007000 | $ 0.00008012 |
Nov 28, 2022 | $ 0.00007003 | $ 0.00008007 |
Nov 27, 2022 | $ 0.00007998 | $ 0.00009009 |
Nov 26, 2022 | $ 0.00007998 | $ 0.00009000 |
Nov 25, 2022 | $ 0.00006990 | $ 0.00008017 |
Nov 24, 2022 | $ 0.00008005 | $ 0.00008016 |
Nov 23, 2022 | $ 0.00007086 | $ 0.00009986 |
Nov 22, 2022 | $ 0.00006998 | $ 0.00008030 |
Nov 21, 2022 | $ 0.00007994 | $ 0.00009017 |
Nov 20, 2022 | $ 0.00006987 | $ 0.00009002 |
Nov 19, 2022 | $ 0.00008969 | $ 0.00013003 |
Nov 18, 2022 | $ 0.00012042 | $ 0.00029001 |
Nov 17, 2022 | $ 0.00005000 | $ 0.00006016 |
Nov 16, 2022 | $ 0.00004996 | $ 0.00006004 |
Nov 15, 2022 | $ 0.00005993 | $ 0.00006049 |
Nov 14, 2022 | $ 0.00005992 | $ 0.00006038 |
Nov 13, 2022 | $ 0.00005991 | $ 0.00007008 |
Nov 12, 2022 | $ 0.00005992 | $ 0.00008040 |
Nov 11, 2022 | $ 0.00006983 | $ 0.00007982 |
Nov 10, 2022 | $ 0.00007957 | $ 0.00008025 |
Nov 09, 2022 | $ 0.00006251 | $ 0.00008203 |
Nov 08, 2022 | $ 0.00006997 | $ 0.00009027 |
Nov 07, 2022 | $ 0.00008002 | $ 0.00009005 |
Nov 06, 2022 | $ 0.00008013 | $ 0.00010969 |
Nov 05, 2022 | $ 0.00008011 | $ 0.00012961 |
Nov 04, 2022 | $ 0.00008207 | $ 0.00008303 |
Nov 03, 2022 | $ 0.00007001 | $ 0.00008002 |
Nov 02, 2022 | $ 0.00007999 | $ 0.00008010 |
Nov 01, 2022 | $ 0.00007998 | $ 0.00009006 |
Oct 31, 2022 | $ 0.00008001 | $ 0.00008017 |
Oct 30, 2022 | $ 0.00007007 | $ 0.00009004 |
Oct 29, 2022 | $ 0.00008984 | $ 0.00009014 |
Oct 28, 2022 | $ 0.00008002 | $ 0.00008021 |
Oct 27, 2022 | $ 0.00007018 | $ 0.00009014 |
Oct 26, 2022 | $ 0.00008968 | $ 0.00009003 |
Oct 25, 2022 | $ 0.00008002 | $ 0.00009002 |
Oct 24, 2022 | $ 0.00007999 | $ 0.00009005 |
Oct 23, 2022 | $ 0.00008998 | $ 0.00009019 |
Oct 22, 2022 | $ 0.00008033 | $ 0.00009013 |
Oct 21, 2022 | $ 0.00009002 | $ 0.00009017 |
Oct 20, 2022 | $ 0.00008001 | $ 0.00009007 |
Oct 19, 2022 | $ 0.00008000 | $ 0.00009008 |
Oct 18, 2022 | $ 0.00008008 | $ 0.00010986 |
Oct 17, 2022 | $ 0.00009021 | $ 0.00012968 |
Oct 16, 2022 | $ 0.00010993 | $ 0.00011976 |
Oct 15, 2022 | $ 0.00008135 | $ 0.00012014 |
Oct 14, 2022 | $ 0.00007941 | $ 0.00008005 |
Oct 13, 2022 | $ 0.00007001 | $ 0.00007064 |
Oct 12, 2022 | $ 0.00006000 | $ 0.00008007 |
Oct 11, 2022 | $ 0.00007001 | $ 0.00008000 |
Oct 10, 2022 | $ 0.00007002 | $ 0.00009008 |
Oct 09, 2022 | $ 0.00008000 | $ 0.00009009 |
Oct 08, 2022 | $ 0.00007003 | $ 0.00009006 |
Oct 07, 2022 | $ 0.00007999 | $ 0.00009005 |
Oct 06, 2022 | $ 0.00008003 | $ 0.00009023 |
Oct 05, 2022 | $ 0.00009002 | $ 0.00009012 |
Oct 04, 2022 | $ 0.00007033 | $ 0.00009013 |
Oct 03, 2022 | $ 0.00008192 | $ 0.00009000 |
Oct 02, 2022 | $ 0.00008028 | $ 0.00010086 |
Oct 01, 2022 | $ 0.00010085 | $ 0.00011494 |
Sep 30, 2022 | $ 0.00009075 | $ 0.00010945 |
Sep 29, 2022 | $ 0.00010851 | $ 0.00012899 |
Sep 28, 2022 | $ 0.00012331 | $ 0.00014004 |
Sep 27, 2022 | $ 0.00011478 | $ 0.00014771 |
Sep 26, 2022 | $ 0.00014149 | $ 0.00016999 |
Sep 25, 2022 | $ 0.00015209 | $ 0.00025002 |
Sep 24, 2022 | $ 0.00021855 | $ 0.00026632 |
Sep 23, 2022 | $ 0.00014276 | $ 0.00017218 |
Sep 22, 2022 | $ 0.00017212 | $ 0.00023194 |
Sep 21, 2022 | $ 0.00023158 | $ 0.00026522 |
Sep 20, 2022 | $ 0.00024078 | $ 0.00029018 |
Sep 19, 2022 | $ 0.00027046 | $ 0.00033999 |
Sep 18, 2022 | $ 0.00031272 | $ 0.00053017 |
Sep 17, 2022 | $ 0.00031466 | $ 0.00048568 |
Sep 16, 2022 | $ 0.00026627 | $ 0.00037717 |
Sep 15, 2022 | $ 0.00037716 | $ 0.00071030 |
Sep 14, 2022 | $ 0.00064501 | $ 0.00064527 |
Sep 13, 2022 | $ 0.00039847 | $ 0.00046056 |
Sep 12, 2022 | $ 0.00045589 | $ 0.00047097 |
Sep 11, 2022 | $ 0.00044139 | $ 0.00053032 |
Sep 10, 2022 | $ 0.00047003 | $ 0.00054039 |
Sep 09, 2022 | $ 0.00046269 | $ 0.00053524 |
Sep 08, 2022 | $ 0.00052907 | $ 0.00075967 |
Sep 07, 2022 | $ 0.00075930 | $ 0.00176718 |
Sep 06, 2022 | $ 0.00175718 | $ 0.00249158 |
Sep 05, 2022 | $ 0.00181194 | $ 0.00182149 |
Sep 04, 2022 | $ 0.00164731 | $ 0.00168508 |
Sep 03, 2022 | $ 0.00147012 | $ 0.00161922 |
Sep 02, 2022 | $ 0.00159027 | $ 0.00165133 |
Sep 01, 2022 | $ 0.00165053 | $ 0.00165621 |
Aug 31, 2022 | $ 0.00160531 | $ 0.00163853 |
Aug 30, 2022 | $ 0.00163236 | $ 0.00183058 |
Aug 28, 2022 | $ 0.00170802 | $ 0.00209942 |
Aug 27, 2022 | $ 0.00205383 | $ 0.00481950 |
Aug 26, 2022 | $ 0.00161651 | $ 0.00177871 |
Aug 25, 2022 | $ 0.00171653 | $ 0.00182057 |
Aug 24, 2022 | $ 0.00176560 | $ 0.00178211 |
Aug 23, 2022 | $ 0.00162013 | $ 0.00193118 |
Aug 22, 2022 | $ 0.00171415 | $ 0.00196870 |
Aug 21, 2022 | $ 0.00186580 | $ 0.00198105 |
Aug 20, 2022 | $ 0.00195223 | $ 0.00211167 |
Aug 19, 2022 | $ 0.00210296 | $ 0.00248922 |
Aug 18, 2022 | $ 0.00223979 | $ 0.00232844 |
Aug 17, 2022 | $ 0.00226956 | $ 0.00256322 |
Aug 16, 2022 | $ 0.00255935 | $ 0.00256425 |
Aug 15, 2022 | $ 0.00233144 | $ 0.00276171 |
Aug 14, 2022 | $ 0.00261560 | $ 0.00291478 |
Aug 13, 2022 | $ 0.00244357 | $ 0.00244560 |
Aug 12, 2022 | $ 0.00229995 | $ 0.00230944 |
Aug 11, 2022 | $ 0.00215825 | $ 0.00232509 |
Aug 10, 2022 | $ 0.00211241 | $ 0.00212150 |
Aug 09, 2022 | $ 0.00208199 | $ 0.00254005 |
Aug 07, 2022 | $ 0.00250350 | $ 0.00260067 |
Aug 05, 2022 | $ 0.00212928 | $ 0.00222004 |
Aug 04, 2022 | $ 0.00205631 | $ 0.00315028 |
Aug 03, 2022 | $ 0.00262272 | $ 0.00342972 |
Aug 02, 2022 | $ 0.00186161 | $ 0.00212941 |
Aug 01, 2022 | $ 0.00201933 | $ 0.00238355 |
Jul 31, 2022 | $ 0.00181488 | $ 0.00202547 |
Jul 30, 2022 | $ 0.00197797 | $ 0.00214299 |
Jul 29, 2022 | $ 0.00197752 | $ 0.00224611 |
Jul 28, 2022 | $ 0.00220356 | $ 0.00222617 |
Jul 27, 2022 | $ 0.00202259 | $ 0.00213461 |
Jul 25, 2022 | $ 0.00230841 | $ 0.00245977 |
Jul 24, 2022 | $ 0.00244191 | $ 0.00356768 |
Jul 23, 2022 | $ 0.00331623 | $ 0.00539881 |
Jul 22, 2022 | $ 0.00263415 | $ 0.00375134 |
Jul 21, 2022 | $ 0.00171193 | $ 0.00263141 |
Jun 17, 2022 | $ 0.00142733 | $ 0.00146036 |
Jun 16, 2022 | $ 0.00144257 | $ 0.00174162 |
Jun 15, 2022 | $ 0.00159529 | $ 0.00161274 |
Jun 13, 2022 | $ 0.00129077 | $ 0.00172846 |
Jun 12, 2022 | $ 0.00171665 | $ 0.00172979 |
Jun 11, 2022 | $ 0.00152766 | $ 0.00170833 |
Jun 10, 2022 | $ 0.00149598 | $ 0.00273414 |
Jun 08, 2022 | $ 0.00136207 | $ 0.00162005 |
Jun 07, 2022 | $ 0.00145059 | $ 0.00163563 |
Jun 06, 2022 | $ 0.00163625 | $ 0.00179942 |
Jun 05, 2022 | $ 0.00171078 | $ 0.00179906 |
Jun 04, 2022 | $ 0.00160161 | $ 0.00161989 |
Jun 03, 2022 | $ 0.00142812 | $ 0.00144930 |
Jun 02, 2022 | $ 0.00127173 | $ 0.00150330 |
May 31, 2022 | $ 0.00165622 | $ 0.00290159 |
May 30, 2022 | $ 0.00288048 | $ 0.00311075 |
May 29, 2022 | $ 0.00280279 | $ 0.00368876 |
May 28, 2022 | $ 0.00324251 | $ 0.00435941 |
May 22, 2022 | $ 0.00871594 | $ 0.00912242 |
May 21, 2022 | $ 0.00877799 | $ 0.01365953 |
May 20, 2022 | $ 0.01182138 | $ 0.01365945 |
May 19, 2022 | $ 0.00969396 | $ 0.01721345 |
May 17, 2022 | $ 0.01642128 | $ 0.01650875 |
May 16, 2022 | $ 0.01630712 | $ 0.01654964 |
May 15, 2022 | $ 0.01636641 | $ 0.01650061 |
May 14, 2022 | $ 0.01631787 | $ 0.01695118 |
May 13, 2022 | $ 0.01637298 | $ 0.01815413 |
May 12, 2022 | $ 0.01633302 | $ 0.01829807 |
May 11, 2022 | $ 0.01794191 | $ 0.02020531 |
May 10, 2022 | $ 0.01813938 | $ 0.01832093 |
May 09, 2022 | $ 0.01807964 | $ 0.01827167 |
May 08, 2022 | $ 0.01810971 | $ 0.01820446 |
May 07, 2022 | $ 0.01808280 | $ 0.01820802 |
May 06, 2022 | $ 0.01807815 | $ 0.01828930 |
May 05, 2022 | $ 0.01809497 | $ 0.01822723 |
May 03, 2022 | $ 0.01808543 | $ 0.01816811 |
May 02, 2022 | $ 0.01811923 | $ 0.01824342 |
May 01, 2022 | $ 0.01815969 | $ 0.01823521 |
Apr 30, 2022 | $ 0.01816847 | $ 0.01824190 |
Apr 29, 2022 | $ 0.01823319 | $ 0.01840106 |
Apr 28, 2022 | $ 0.01833940 | $ 0.01856874 |
Apr 27, 2022 | $ 0.01843406 | $ 0.01857525 |
Apr 26, 2022 | $ 0.01845751 | $ 0.01849339 |
Apr 24, 2022 | $ 0.01838536 | $ 0.01859264 |
Apr 23, 2022 | $ 0.01843859 | $ 0.01855759 |
Apr 21, 2022 | $ 0.01837093 | $ 0.01855859 |
Apr 20, 2022 | $ 0.01845412 | $ 0.01857252 |
Apr 19, 2022 | $ 0.01854004 | $ 0.01866150 |
Apr 18, 2022 | $ 0.01852815 | $ 0.01876399 |
Apr 17, 2022 | $ 0.01838456 | $ 0.02005080 |
Apr 16, 2022 | $ 0.01768354 | $ 0.01770840 |
Apr 10, 2022 | $ 0.01856876 | $ 0.01890850 |
Apr 09, 2022 | $ 0.01869755 | $ 0.01882701 |
Apr 08, 2022 | $ 0.01868764 | $ 0.01882638 |
We will update this as soon as possible. If you like to help, you can contact us.