BTC/USD
$ 11,739  1.17%
BTC/EUR
€ 9,981  1.16%
BTC/CNY
¥ 82,500  -1.91%
BTC/GBP
£ 9,120  1.70%
BTC/RUB
₽ 852,382  1.34%
BTC volume
$ 5.07B
Altcoin volume
$ 14.04B
Crypto market cap
$ 345.77B
    Last price % 24 high 24 low 24 volume # Coins Market cap

decent

DCT

$ 0.005870 +5.38 % $ 0.007190 $ 0.004850 $ 11.00K 51.30M $ 301.15K
Decent

decent DCT

Last price
$ 0.005870
%
+5.38 %
24 high
$ 0.007190
24 low
$ 0.004850
24 volume
# Coins
51.30M
Market cap
$ 301.15K
decent DCT historical data
Date Close 24 high 24 low volume
Aug 07, 2020 $ 0.00556993 $ 0.00663387 $ 0.00465930 $ 9,431
Aug 06, 2020 $ 0.00647554 $ 0.00707845 $ 0.00432920 $ 19,790
Aug 05, 2020 $ 0.00646448 $ 0.00719654 $ 0.00570788 $ 3,010
Aug 04, 2020 $ 0.00694172 $ 0.00753401 $ 0.00693160 $ 677
Aug 03, 2020 $ 0.00741759 $ 0.00757422 $ 0.00603455 $ 5,548
Aug 02, 2020 $ 0.00697235 $ 0.00835209 $ 0.00652836 $ 2,769
Aug 01, 2020 $ 0.00815261 $ 0.00822357 $ 0.00742469 $ 1,036
Jul 31, 2020 $ 0.00749455 $ 0.00914620 $ 0.00624014 $ 5,399
Jul 29, 2020 $ 0.00922798 $ 0.00953287 $ 0.00792871 $ 168
Jul 28, 2020 $ 0.00798156 $ 0.00850271 $ 0.00742272 $ 784
Jul 27, 2020 $ 0.00795300 $ 0.00840848 $ 0.00773792 $ 552
Jul 26, 2020 $ 0.00795592 $ 0.00809572 $ 0.00649818 $ 1,263
Jul 25, 2020 $ 0.00757647 $ 0.00779682 $ 0.00738285 $ 183
Jul 24, 2020 $ 0.00755433 $ 0.00769925 $ 0.00696644 $ 430
Jul 23, 2020 $ 0.00721597 $ 0.00722323 $ 0.00523965 $ 5,124
Jul 22, 2020 $ 0.00639443 $ 0.00783840 $ 0.00638178 $ 384
Jul 21, 2020 $ 0.00695507 $ 0.00790333 $ 0.00662059 $ 564
Jul 20, 2020 $ 0.00743107 $ 0.00792326 $ 0.00733645 $ 87
Jul 19, 2020 $ 0.00756032 $ 0.00781280 $ 0.00752562 $ 2,760
Jul 18, 2020 $ 0.00780661 $ 0.00788864 $ 0.00758311 $ 408
Jul 17, 2020 $ 0.00787828 $ 0.00787863 $ 0.00691958 $ 708
Jul 16, 2020 $ 0.00704125 $ 0.00800434 $ 0.00684871 $ 1,129
Jul 15, 2020 $ 0.00772410 $ 0.00776525 $ 0.00747865 $ 623
Jul 14, 2020 $ 0.00750283 $ 0.00778234 $ 0.00721254 $ 3,834
Jul 13, 2020 $ 0.00767420 $ 0.00857682 $ 0.00728975 $ 988
Jul 12, 2020 $ 0.00856283 $ 0.00892036 $ 0.00844225 $ 43
Jul 11, 2020 $ 0.00887424 $ 0.00958831 $ 0.00883311 $ 151
Jul 10, 2020 $ 0.00957128 $ 0.00996381 $ 0.00688917 $ 3,277
Jul 09, 2020 $ 0.00887238 $ 0.01086477 $ 0.00843906 $ 764
Jul 08, 2020 $ 0.01086053 $ 0.01089360 $ 0.01003835 $ 81
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more