BTC/USD
$ 7,327  1.66%
BTC/EUR
€ 6,756  2.14%
BTC/CNY
¥ 53,499  2.96%
BTC/GBP
£ 5,966  2.01%
BTC/RUB
₽ 554,897  1.92%
BTC volume
$ 13.20B
Altcoin volume
$ 27.30B
Crypto market cap
$ 199.68B
    Last price % 24 high 24 low 24 volume # Coins Market cap

decent

DCT

$ 0.007107 +1.66 % $ 0.007201 $ 0.006953 $ 334.00000 51.30M $ 364.64K
Decent

decent DCT

Last price
$ 0.007107
%
+1.66 %
24 high
$ 0.007201
24 low
$ 0.006953
24 volume
# Coins
51.30M
Market cap
$ 364.64K
decent DCT historical data
Date Close 24 high 24 low volume
Apr 07, 2020 $ 0.00699145 $ 0.00782081 $ 0.00610385 $ 334
Apr 06, 2020 $ 0.00734932 $ 0.00751195 $ 0.00634932 $ 621
Apr 05, 2020 $ 0.00659115 $ 0.00817411 $ 0.00659089 $ 457
Apr 04, 2020 $ 0.00674877 $ 0.00826015 $ 0.00653025 $ 521
Apr 03, 2020 $ 0.00688675 $ 0.00839618 $ 0.00646912 $ 1,971
Apr 02, 2020 $ 0.00654378 $ 0.00781316 $ 0.00639897 $ 1,155
Apr 01, 2020 $ 0.00700215 $ 0.00794291 $ 0.00581384 $ 1,925
Mar 31, 2020 $ 0.00793364 $ 0.00918510 $ 0.00580105 $ 5,426
Mar 29, 2020 $ 0.00784907 $ 0.00868596 $ 0.00753079 $ 126
Mar 28, 2020 $ 0.00865379 $ 0.00959206 $ 0.00837406 $ 647
Mar 27, 2020 $ 0.00959206 $ 0.01027440 $ 0.00929102 $ 479
Mar 26, 2020 $ 0.00969774 $ 0.00983921 $ 0.00921323 $ 507
Mar 25, 2020 $ 0.00958472 $ 0.01277428 $ 0.00435998 $ 5,509
Mar 24, 2020 $ 0.01241117 $ 0.01310440 $ 0.01211679 $ 203
Mar 23, 2020 $ 0.01243534 $ 0.01317081 $ 0.01140897 $ 17
Mar 22, 2020 $ 0.01164147 $ 0.01285056 $ 0.01130985 $ 39
Mar 21, 2020 $ 0.01178531 $ 0.01248742 $ 0.01125758 $ 719
Mar 20, 2020 $ 0.01187566 $ 0.01369542 $ 0.01091146 $ 167
Mar 19, 2020 $ 0.01158880 $ 0.01244529 $ 0.00967928 $ 102
Mar 18, 2020 $ 0.00993735 $ 0.01015135 $ 0.00924891 $ 6
Mar 17, 2020 $ 0.00996424 $ 0.01128402 $ 0.00932475 $ 87
Mar 16, 2020 $ 0.00949578 $ 0.01086298 $ 0.00832783 $ 74
Mar 15, 2020 $ 0.01086229 $ 0.01237034 $ 0.01052498 $ 84
Mar 14, 2020 $ 0.01118240 $ 0.01320365 $ 0.00993723 $ 1,226
Mar 13, 2020 $ 0.01034755 $ 0.01078751 $ 0.00786082 $ 1,070
Mar 12, 2020 $ 0.01004280 $ 0.01831261 $ 0.00960797 $ 558
Mar 11, 2020 $ 0.01824483 $ 0.01913158 $ 0.01704824 $ 78
Mar 10, 2020 $ 0.01779894 $ 0.01830125 $ 0.01737818 $ 246
Mar 09, 2020 $ 0.01796419 $ 0.01976007 $ 0.01606951 $ 2,577
Mar 08, 2020 $ 0.01856036 $ 0.02904109 $ 0.01850864 $ 10,089