BTC/USD
$ 8,649  -1.04%
BTC/EUR
€ 7,796  -1.01%
BTC/CNY
¥ 59,764  -1.02%
BTC/GBP
£ 6,584  -1.76%
BTC/RUB
₽ 541,641  -0.85%
BTC volume
$ 8.42B
Altcoin volume
$ 17.30B
Crypto market cap
$ 230.27B
    Last price % 24 high 24 low 24 volume # Coins Market cap

decent

DCT

$ 0.01885404 +12.36 % $ 0.01962631 $ 0.01670691 $ 691.00000 51.30M $ 967.32K
Decent

decent DCT

Last price
$ 0.01885404
%
+12.36 %
24 high
$ 0.01962631
24 low
$ 0.01670691
24 volume
# Coins
51.30M
Market cap
$ 967.32K
decent DCT historical data
Date Close 24 high 24 low volume
$ Jan 21, 2020 $ 0.01677966 $ 0.01694152 $ 0.01560183 $ 532
$ Jan 20, 2020 $ 0.01608654 $ 0.01697161 $ 0.01602867 $ 26
$ Jan 17, 2020 $ 0.01612449 $ 0.01644766 $ 0.01584975 $ 43
$ Jan 16, 2020 $ 0.01593970 $ 0.01779728 $ 0.01557547 $ 224
$ Jan 15, 2020 $ 0.01773719 $ 0.01782229 $ 0.01561124 $ 145
$ Jan 14, 2020 $ 0.01598348 $ 0.01606082 $ 0.01478792 $ 645
$ Jan 13, 2020 $ 0.01478792 $ 0.01509936 $ 0.01462439 $ 1,366
$ Jan 12, 2020 $ 0.01490482 $ 0.01703797 $ 0.01467373 $ 585
$ Jan 11, 2020 $ 0.01688708 $ 0.01740230 $ 0.01447324 $ 1,633
$ Jan 10, 2020 $ 0.01482153 $ 0.01482309 $ 0.01386639 $ 103
$ Jan 09, 2020 $ 0.01401552 $ 0.01691538 $ 0.01390522 $ 182
$ Jan 08, 2020 $ 0.01690684 $ 0.01968804 $ 0.01529779 $ 243
$ Jan 07, 2020 $ 0.01585199 $ 0.01634658 $ 0.01428145 $ 2,655
$ Jan 06, 2020 $ 0.01568338 $ 0.01572983 $ 0.01505312 $ 261
$ Jan 05, 2020 $ 0.01506414 $ 0.01838289 $ 0.01504238 $ 208
$ Jan 04, 2020 $ 0.01792571 $ 0.01820104 $ 0.01447552 $ 549
$ Jan 03, 2020 $ 0.01483949 $ 0.01497059 $ 0.01359499 $ 373
$ Jan 02, 2020 $ 0.01374918 $ 0.01575208 $ 0.01372230 $ 68
$ Jan 01, 2020 $ 0.01573102 $ 0.01879182 $ 0.01569098 $ 49
$ Dec 31, 2019 $ 0.01865399 $ 0.01874389 $ 0.01565205 $ 119
$ Dec 30, 2019 $ 0.01581672 $ 0.01814317 $ 0.01572966 $ 102
$ Dec 29, 2019 $ 0.01742092 $ 0.01773213 $ 0.01587999 $ 199
$ Dec 28, 2019 $ 0.01640733 $ 0.01761463 $ 0.01224169 $ 1,024
$ Dec 27, 2019 $ 0.01271750 $ 0.04555835 $ 0.01215963 $ 2,458
$ Dec 26, 2019 $ 0.01321199 $ 0.01360290 $ 0.01082125 $ 64
$ Dec 25, 2019 $ 0.01113090 $ 0.01339050 $ 0.01052010 $ 256
$ Dec 24, 2019 $ 0.01331785 $ 0.01719912 $ 0.00914991 $ 1,053
$ Dec 23, 2019 $ 0.01534047 $ 0.01751844 $ 0.01394901 $ 729
$ Dec 22, 2019 $ 0.01473131 $ 0.01997683 $ 0.00259081 $ 2,844