BTC/USD
$ 9,205  2.41%
BTC/EUR
€ 8,205  2.39%
BTC/CNY
¥ 64,101  1.47%
BTC/GBP
£ 7,323  2.59%
BTC/RUB
₽ 566,328  2.61%
BTC volume
$ 11.22B
Altcoin volume
$ 20.96B
Crypto market cap
$ 283.67B
    Last price % 24 high 24 low 24 volume # Coins Market cap

decentbet

DBET

$ 0.01380789 -33.50 % $ 0.02119743 $ 0.01380417 $ 702
Decentbet

decentbet DBET

Last price
$ 0.01380789
%
-33.50 %
24 high
$ 0.02119743
24 low
$ 0.01380417
24 volume
# Coins
Market cap
decentbet DBET historical data
Date Close 24 high 24 low volume
$ Jun 16, 2019 $ 0.02076406 $ 0.02129807 $ 0.01568640 $ 103
$ Jun 15, 2019 $ 0.01576699 $ 0.02036457 $ 0.01572652 $ 187
$ Jun 14, 2019 $ 0.01992377 $ 0.02153842 $ 0.01892790 $ 1,644
$ Jun 13, 2019 $ 0.01960511 $ 0.01969737 $ 0.01378027 $ 754
$ Jun 12, 2019 $ 0.01405173 $ 0.01506976 $ 0.01373998 $ 18
$ Jun 11, 2019 $ 0.01506976 $ 0.02172405 $ 0.01485368 $ 0
$ Jun 10, 2019 $ 0.02165561 $ 0.04031395 $ 0.01695369 $ 0
$ Jun 09, 2019 $ 0.01914300 $ 0.02018870 $ 0.01894888 $ 2,212
$ Jun 08, 2019 $ 0.02003148 $ 0.02332370 $ 0.01970345 $ 681
$ Jun 07, 2019 $ 0.02316361 $ 0.02341644 $ 0.02178617 $ 828
$ Jun 06, 2019 $ 0.02186358 $ 0.02358836 $ 0.01716272 $ 668
$ Jun 05, 2019 $ 0.01841067 $ 0.01983372 $ 0.01166689 $ 1,172
$ Jun 04, 2019 $ 0.01842125 $ 0.03982566 $ 0.01729274 $ 0
$ Jun 03, 2019 $ 0.01805858 $ 0.02361923 $ 0.01175859 $ 2,414
$ Jun 02, 2019 $ 0.02361393 $ 0.02381309 $ 0.02318407 $ 103
$ Jun 01, 2019 $ 0.02322926 $ 0.02573008 $ 0.01610688 $ 0
$ May 31, 2019 $ 0.02569519 $ 0.02694401 $ 0.01577864 $ 1,127
$ May 30, 2019 $ 0.02593136 $ 0.03438289 $ 0.01958114 $ 130
$ May 29, 2019 $ 0.02254031 $ 0.05495098 $ 0.02253901 $ 2,941
$ May 28, 2019 $ 0.03019658 $ 0.03463301 $ 0.03010897 $ 386
$ May 27, 2019 $ 0.03445723 $ 0.03463863 $ 0.02146471 $ 3,669
$ May 26, 2019 $ 0.02603814 $ 0.03264108 $ 0.02271898 $ 1,613
$ May 25, 2019 $ 0.02593659 $ 0.03264173 $ 0.01546315 $ 2,952
$ May 24, 2019 $ 0.01984223 $ 0.02604513 $ 0.00647774 $ 1,754
$ May 23, 2019 $ 0.02555822 $ 0.02578604 $ 0.02369841 $ 43
$ May 22, 2019 $ 0.02406148 $ 0.03141276 $ 0.02406148 $ 66
$ May 21, 2019 $ 0.02951449 $ 0.03117415 $ 0.02514181 $ 5,229
$ May 20, 2019 $ 0.02662611 $ 0.03304758 $ 0.02519857 $ 5,366
$ May 19, 2019 $ 0.03148808 $ 0.04495309 $ 0.01150690 $ 4,908
$ May 18, 2019 $ 0.04003089 $ 0.05516513 $ 0.02466415 $ 1,885
$ May 17, 2019 $ 0.04882395 $ 0.05257693 $ 0.01992011 $ 1,593

We will update this as soon as possible. If you like to help, you can contact us.