BTC/USD
$ 8,583  -2.88%
BTC/EUR
€ 7,779  -3.01%
BTC/CNY
¥ 63,555  3.86%
BTC/GBP
£ 6,725  -1.85%
BTC/RUB
₽ 583,467  -0.98%
BTC volume
$ 13.28B
Altcoin volume
$ 31.79B
Crypto market cap
$ 236.18B
    Last price % 24 high 24 low 24 volume # Coins Market cap

decentbet

DBET

$ 0.027781 -3.87 % $ 0.029192 $ 0.027734
Decentbet

decentbet DBET

Last price
$ 0.027781
%
-3.87 %
24 high
$ 0.029192
24 low
$ 0.027734
24 volume
# Coins
Market cap
decentbet DBET historical data
Date Close 24 high 24 low volume
$ Feb 27, 2020 $ 0.02889831 $ 0.03007611 $ 0.02849414 $ 4
$ Feb 26, 2020 $ 0.03007611 $ 0.03070246 $ 0.02966956 $ 0
$ Feb 25, 2020 $ 0.03052360 $ 0.03324431 $ 0.01128154 $ 3
$ Feb 24, 2020 $ 0.03322085 $ 0.08822306 $ 0.03094579 $ 7,584
$ Feb 23, 2020 $ 0.03223308 $ 0.03252393 $ 0.03153268 $ 0
$ Feb 22, 2020 $ 0.03154592 $ 0.03168793 $ 0.03151094 $ 2
$ Feb 21, 2020 $ 0.03168793 $ 0.03177527 $ 0.03118893 $ 0
$ Feb 20, 2020 $ 0.03127987 $ 0.03152267 $ 0.03069379 $ 2
$ Feb 19, 2020 $ 0.03125596 $ 0.03346986 $ 0.03052493 $ 1
$ Feb 18, 2020 $ 0.03310280 $ 0.03337788 $ 0.03130158 $ 18
$ Feb 17, 2020 $ 0.03154892 $ 0.03170055 $ 0.03085628 $ 3
$ Feb 16, 2020 $ 0.03170055 $ 0.03264917 $ 0.03140596 $ 0
$ Feb 15, 2020 $ 0.03221672 $ 0.03431064 $ 0.03205202 $ 10
$ Feb 14, 2020 $ 0.03421890 $ 0.03528723 $ 0.03296151 $ 13
$ Feb 13, 2020 $ 0.03328505 $ 0.04232758 $ 0.03190878 $ 1
$ Feb 12, 2020 $ 0.04224198 $ 0.06020168 $ 0.03276550 $ 219
$ Feb 11, 2020 $ 0.05975594 $ 0.11214589 $ 0.04572250 $ 20,829
$ Feb 10, 2020 $ 0.04959449 $ 0.04993559 $ 0.04572716 $ 1
$ Feb 09, 2020 $ 0.04746329 $ 0.04747635 $ 0.00187304 $ 1
$ Feb 08, 2020 $ 0.00187304 $ 0.00187304 $ 0.00187304 $ 0
$ Feb 07, 2020 $ 0.00187304 $ 0.00187304 $ 0.00187304 $ 0
$ Feb 06, 2020 $ 0.00187304 $ 0.00187304 $ 0.00187304 $ 0
$ Feb 05, 2020 $ 0.00187304 $ 0.00187304 $ 0.00187304 $ 0
$ Feb 04, 2020 $ 0.00187304 $ 0.00187304 $ 0.00187304 $ 0
$ Feb 03, 2020 $ 0.00187304 $ 0.00187304 $ 0.00187304 $ 0
$ Feb 02, 2020 $ 0.00187304 $ 0.00187304 $ 0.00187304 $ 0
$ Feb 01, 2020 $ 0.00187304 $ 0.00189258 $ 0.00186941 $ 0
$ Jan 31, 2020 $ 0.00186943 $ 0.00563163 $ 0.00184367 $ 86
$ Jan 30, 2020 $ 0.00563163 $ 0.00563163 $ 0.00563163 $ 0
$ Jan 29, 2020 $ 0.00563163 $ 0.00563163 $ 0.00563163 $ 0
$ Jan 28, 2020 $ 0.00563163 $ 0.00563163 $ 0.00563163 $ 0

We will update this as soon as possible. If you like to help, you can contact us.