BTC/USD
$ 10,193  -0.90%
BTC/EUR
€ 9,267  -0.48%
BTC/CNY
¥ 72,174  -0.30%
BTC/GBP
£ 8,159  -0.46%
BTC/RUB
₽ 657,863  -0.90%
BTC volume
$ 7.64B
Altcoin volume
$ 17.02B
Crypto market cap
$ 262.25B
    Last price % 24 high 24 low 24 volume # Coins Market cap

decimatd

DIO

$ 0.00856177 +89.20 % $ 0.00869876 $ 0.00437909 $ 102
Decimatd

decimatd DIO

Last price
$ 0.00856177
%
+89.20 %
24 high
$ 0.00869876
24 low
$ 0.00437909
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
decimatd DIO historical data
Date Close 24 high 24 low volume
$ Sep 19, 2019 $ 0.00452525 $ 0.00632267 $ 0.00439593 $ 6
$ Sep 18, 2019 $ 0.00632267 $ 0.00644941 $ 0.00623145 $ 0
$ Sep 17, 2019 $ 0.00623282 $ 0.00637771 $ 0.00582773 $ 35
$ Sep 16, 2019 $ 0.00585475 $ 0.00594941 $ 0.00427636 $ 33
$ Sep 15, 2019 $ 0.00434163 $ 0.00436418 $ 0.00422254 $ 75
$ Sep 14, 2019 $ 0.00425374 $ 0.00428326 $ 0.00308642 $ 75
$ Sep 13, 2019 $ 0.00414183 $ 0.00415123 $ 0.00265385 $ 67
$ Sep 12, 2019 $ 0.00406656 $ 0.00417672 $ 0.00398329 $ 142
$ Sep 11, 2019 $ 0.00407237 $ 0.00415378 $ 0.00393307 $ 193
$ Sep 10, 2019 $ 0.00404734 $ 0.00415930 $ 0.00400221 $ 188
$ Sep 09, 2019 $ 0.00413458 $ 0.00418303 $ 0.00395264 $ 97
$ Sep 08, 2019 $ 0.00406487 $ 0.00417760 $ 0.00398996 $ 98
$ Sep 07, 2019 $ 0.00399030 $ 0.00412395 $ 0.00372446 $ 99
$ Sep 06, 2019 $ 0.00382513 $ 0.00994439 $ 0.00166762 $ 54
$ Sep 05, 2019 $ 0.00994439 $ 0.00994439 $ 0.00994439 $ 0
$ Sep 04, 2019 $ 0.00994439 $ 0.00994439 $ 0.00994439 $ 0
$ Sep 03, 2019 $ 0.00994439 $ 0.00994439 $ 0.00994439 $ 0
$ Sep 02, 2019 $ 0.00994439 $ 0.00994439 $ 0.00994439 $ 0
$ Sep 01, 2019 $ 0.00994439 $ 0.00994439 $ 0.00994439 $ 0
$ Aug 31, 2019 $ 0.00994439 $ 0.00994439 $ 0.00994439 $ 0
$ Aug 30, 2019 $ 0.00994439 $ 0.00994439 $ 0.00994439 $ 0
$ Aug 29, 2019 $ 0.00994439 $ 0.00994439 $ 0.00994439 $ 0
$ Aug 28, 2019 $ 0.00994439 $ 0.00994439 $ 0.00994439 $ 0
$ Aug 27, 2019 $ 0.00994439 $ 0.00994439 $ 0.00994439 $ 0
$ Aug 26, 2019 $ 0.00994439 $ 0.00994439 $ 0.00994439 $ 0
$ Aug 25, 2019 $ 0.00994439 $ 0.00994439 $ 0.00994439 $ 0
$ Aug 24, 2019 $ 0.00994439 $ 0.00994439 $ 0.00994439 $ 0
$ Aug 23, 2019 $ 0.00994439 $ 0.00994439 $ 0.00994439 $ 0
$ Aug 22, 2019 $ 0.00994439 $ 0.00994439 $ 0.00994439 $ 0
$ Aug 21, 2019 $ 0.00994439 $ 0.00994439 $ 0.00994439 $ 0
$ Aug 20, 2019 $ 0.00994439 $ 0.00994439 $ 0.00994439 $ 0