BTC/USD
$ 10,668  -0.69%
BTC/EUR
€ 9,157  -0.73%
BTC/CNY
¥ 73,488  -2.98%
BTC/GBP
£ 8,366  -0.73%
BTC/RUB
₽ 823,901  -0.52%
BTC volume
$ 3.21B
Altcoin volume
$ 11.47B
Crypto market cap
$ 314.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Deepcloudai

DEEP

$ 0.000533 -0.69 % $ 0.000540 $ 0.000532 $ 7.07K
Deepcloudai

Deepcloudai DEEP

Last price
$ 0.000533
%
-0.69 %
24 high
$ 0.000540
24 low
$ 0.000532
24 volume
# Coins
Market cap
Deepcloudai DEEP historical data
Date Close 24 high 24 low volume
Sep 26, 2020 $ 0.00053710 $ 0.00054050 $ 0.00053361 $ 5,757
Sep 25, 2020 $ 0.00053513 $ 0.00053838 $ 0.00052885 $ 9,986
Sep 24, 2020 $ 0.00053734 $ 0.00053963 $ 0.00051101 $ 16,550
Sep 23, 2020 $ 0.00051257 $ 0.00052756 $ 0.00050833 $ 11,739
Sep 22, 2020 $ 0.00052715 $ 0.00062977 $ 0.00052057 $ 5,993
Sep 21, 2020 $ 0.00062546 $ 0.00065980 $ 0.00051717 $ 22,326
Sep 20, 2020 $ 0.00065571 $ 0.00066523 $ 0.00054675 $ 8,883
Sep 19, 2020 $ 0.00066521 $ 0.00067041 $ 0.00065422 $ 9,601
Sep 18, 2020 $ 0.00065652 $ 0.00066211 $ 0.00054501 $ 8,026
Sep 17, 2020 $ 0.00065684 $ 0.00066273 $ 0.00053833 $ 9,889
Sep 16, 2020 $ 0.00065739 $ 0.00066582 $ 0.00053429 $ 8,459
Sep 15, 2020 $ 0.00053953 $ 0.00065613 $ 0.00053846 $ 7,790
Sep 14, 2020 $ 0.00064092 $ 0.00103307 $ 0.00061743 $ 12,754
Sep 13, 2020 $ 0.00093056 $ 0.00103373 $ 0.00092084 $ 18,552
Sep 12, 2020 $ 0.00094112 $ 0.00124969 $ 0.00093866 $ 7,615
Sep 11, 2020 $ 0.00124875 $ 0.00135444 $ 0.00102257 $ 13,086
Sep 10, 2020 $ 0.00103573 $ 0.00114639 $ 0.00102351 $ 12,716
Sep 09, 2020 $ 0.00102386 $ 0.00113755 $ 0.00090173 $ 8,411
Sep 08, 2020 $ 0.00101323 $ 0.00104409 $ 0.00090025 $ 18,681
Sep 07, 2020 $ 0.00103789 $ 0.00113507 $ 0.00099026 $ 8,134
Sep 06, 2020 $ 0.00112933 $ 0.00132510 $ 0.00101965 $ 11,542
Sep 05, 2020 $ 0.00122130 $ 0.00146375 $ 0.00108919 $ 11,472
Sep 04, 2020 $ 0.00136228 $ 0.00148927 $ 0.00121856 $ 9,207
Sep 03, 2020 $ 0.00132454 $ 0.00171785 $ 0.00128094 $ 14,385
Sep 02, 2020 $ 0.00148290 $ 0.00298829 $ 0.00118965 $ 10,338
Sep 01, 2020 $ 0.00298170 $ 0.00298234 $ 0.00154415 $ 30,218
Aug 31, 2020 $ 0.00186609 $ 0.00198917 $ 0.00035094 $ 37,219
Aug 30, 2020 $ 0.00035161 $ 0.00069023 $ 0.00034814 $ 10,904
Aug 29, 2020 $ 0.00068934 $ 0.00081143 $ 0.00057726 $ 7,541
Aug 28, 2020 $ 0.00080807 $ 0.00091179 $ 0.00079062 $ 9,780
Aug 27, 2020 $ 0.00079339 $ 0.00081181 $ 0.00078038 $ 12,108
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more