Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Deeper Network |
DPR |
$ 0.007959 | +1.75 % | $ 0.007989 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.00781918 | $ 0.00787469 |
Apr 22, 2024 | $ 0.00759340 | $ 0.00773162 |
Apr 21, 2024 | $ 0.00760704 | $ 0.00786753 |
Apr 20, 2024 | $ 0.00776971 | $ 0.00785631 |
Apr 19, 2024 | $ 0.00745609 | $ 0.00750255 |
Apr 18, 2024 | $ 0.00730409 | $ 0.00736000 |
Apr 17, 2024 | $ 0.00721259 | $ 0.00776179 |
Apr 16, 2024 | $ 0.00771964 | $ 0.00789904 |
Apr 15, 2024 | $ 0.00780875 | $ 0.00821996 |
Apr 14, 2024 | $ 0.00797037 | $ 0.00806900 |
Apr 13, 2024 | $ 0.00780403 | $ 0.00908167 |
Apr 12, 2024 | $ 0.00896488 | $ 0.01157485 |
Apr 11, 2024 | $ 0.00949919 | $ 0.00956117 |
Apr 10, 2024 | $ 0.00902878 | $ 0.00911384 |
Apr 09, 2024 | $ 0.00907284 | $ 0.00941807 |
Apr 08, 2024 | $ 0.00920892 | $ 0.00925048 |
Apr 07, 2024 | $ 0.00919036 | $ 0.00933355 |
Apr 06, 2024 | $ 0.00911329 | $ 0.00936304 |
Apr 05, 2024 | $ 0.00892388 | $ 0.01012161 |
Apr 04, 2024 | $ 0.01005111 | $ 0.01008473 |
Apr 03, 2024 | $ 0.00995058 | $ 0.01053579 |
Apr 02, 2024 | $ 0.01036760 | $ 0.01153876 |
Apr 01, 2024 | $ 0.01149804 | $ 0.01307506 |
Mar 31, 2024 | $ 0.01299202 | $ 0.01368264 |
Mar 30, 2024 | $ 0.01019524 | $ 0.01033000 |
Mar 29, 2024 | $ 0.01025689 | $ 0.01057809 |
Mar 28, 2024 | $ 0.01032127 | $ 0.01042957 |
Mar 27, 2024 | $ 0.00979377 | $ 0.01018396 |
Mar 26, 2024 | $ 0.00984144 | $ 0.01124199 |
Mar 25, 2024 | $ 0.01108546 | $ 0.01124958 |
Mar 24, 2024 | $ 0.00966101 | $ 0.00992807 |
Mar 23, 2024 | $ 0.00856742 | $ 0.00866016 |
Mar 22, 2024 | $ 0.00822379 | $ 0.00881621 |
Mar 21, 2024 | $ 0.00874453 | $ 0.00915181 |
Mar 20, 2024 | $ 0.00898509 | $ 0.00917921 |
Mar 19, 2024 | $ 0.00817537 | $ 0.00938330 |
Mar 18, 2024 | $ 0.00936082 | $ 0.01024427 |
Mar 17, 2024 | $ 0.01002427 | $ 0.01011721 |
Mar 16, 2024 | $ 0.00958655 | $ 0.01191250 |
Mar 15, 2024 | $ 0.01116787 | $ 0.01149700 |
Mar 14, 2024 | $ 0.01081268 | $ 0.01185429 |
Mar 13, 2024 | $ 0.01178183 | $ 0.01205076 |
Mar 12, 2024 | $ 0.01164421 | $ 0.01236832 |
Mar 11, 2024 | $ 0.01215191 | $ 0.01335181 |
Mar 10, 2024 | $ 0.01322094 | $ 0.01373035 |
Mar 09, 2024 | $ 0.01306259 | $ 0.01348895 |
Mar 08, 2024 | $ 0.01114703 | $ 0.01142877 |
Mar 07, 2024 | $ 0.01137382 | $ 0.01166677 |
Mar 06, 2024 | $ 0.00965057 | $ 0.00983277 |
Mar 05, 2024 | $ 0.00968339 | $ 0.01056680 |
Mar 04, 2024 | $ 0.00994018 | $ 0.01038027 |
Mar 03, 2024 | $ 0.01019336 | $ 0.01088385 |
Mar 02, 2024 | $ 0.01088007 | $ 0.01091368 |
Mar 01, 2024 | $ 0.01059501 | $ 0.01068577 |
Feb 29, 2024 | $ 0.01061641 | $ 0.01117860 |
Feb 28, 2024 | $ 0.01067448 | $ 0.01120282 |
Feb 27, 2024 | $ 0.01075151 | $ 0.01157457 |
Feb 26, 2024 | $ 0.01120916 | $ 0.01198635 |
Feb 25, 2024 | $ 0.01189176 | $ 0.01228683 |
Feb 24, 2024 | $ 0.01219981 | $ 0.01253975 |
Feb 23, 2024 | $ 0.01198235 | $ 0.01277744 |
Feb 22, 2024 | $ 0.01270230 | $ 0.01287076 |
Feb 21, 2024 | $ 0.01219817 | $ 0.01379395 |
Feb 20, 2024 | $ 0.01372753 | $ 0.01593535 |
Feb 19, 2024 | $ 0.01417294 | $ 0.01498400 |
Feb 18, 2024 | $ 0.01495330 | $ 0.01543324 |
Feb 17, 2024 | $ 0.01324035 | $ 0.01411921 |
Feb 16, 2024 | $ 0.01400158 | $ 0.01448143 |
Feb 15, 2024 | $ 0.01329491 | $ 0.01387735 |
Feb 14, 2024 | $ 0.01259759 | $ 0.01285943 |
Feb 13, 2024 | $ 0.01121396 | $ 0.01282589 |
Feb 12, 2024 | $ 0.01209785 | $ 0.01302964 |
Feb 11, 2024 | $ 0.01295078 | $ 0.01311273 |
Feb 10, 2024 | $ 0.01181441 | $ 0.01222142 |
Feb 09, 2024 | $ 0.01015747 | $ 0.01044595 |
Feb 08, 2024 | $ 0.00935978 | $ 0.01037691 |
Feb 07, 2024 | $ 0.01016527 | $ 0.01102172 |
Feb 06, 2024 | $ 0.01091337 | $ 0.01164296 |
Feb 05, 2024 | $ 0.01164448 | $ 0.01224239 |
Feb 04, 2024 | $ 0.01215831 | $ 0.01238635 |
Feb 03, 2024 | $ 0.01224687 | $ 0.01261836 |
Feb 02, 2024 | $ 0.01218743 | $ 0.01286156 |
Feb 01, 2024 | $ 0.01267070 | $ 0.01306965 |
Jan 31, 2024 | $ 0.01273692 | $ 0.01333193 |
Jan 30, 2024 | $ 0.01331639 | $ 0.01422995 |
Jan 29, 2024 | $ 0.01418282 | $ 0.01463264 |
Jan 28, 2024 | $ 0.01384327 | $ 0.01455001 |
Jan 27, 2024 | $ 0.01405543 | $ 0.01454301 |
Jan 26, 2024 | $ 0.01431967 | $ 0.01458329 |
Jan 25, 2024 | $ 0.01359772 | $ 0.01566273 |
Jan 24, 2024 | $ 0.01528697 | $ 0.01763694 |
Jan 23, 2024 | $ 0.01332898 | $ 0.01344918 |
Jan 22, 2024 | $ 0.01327354 | $ 0.01485482 |
Jan 21, 2024 | $ 0.01484403 | $ 0.01568427 |
Jan 20, 2024 | $ 0.01353961 | $ 0.01448085 |
Jan 19, 2024 | $ 0.01375883 | $ 0.01551194 |
Jan 18, 2024 | $ 0.01547236 | $ 0.01651584 |
Jan 17, 2024 | $ 0.01599449 | $ 0.01751169 |
Jan 16, 2024 | $ 0.01695807 | $ 0.01789782 |
Jan 15, 2024 | $ 0.01483867 | $ 0.01547386 |
Jan 14, 2024 | $ 0.01491316 | $ 0.01639344 |
Jan 13, 2024 | $ 0.01539727 | $ 0.01870403 |
Jan 12, 2024 | $ 0.01808274 | $ 0.01982073 |
Jan 11, 2024 | $ 0.01615232 | $ 0.01817911 |
Jan 10, 2024 | $ 0.01235283 | $ 0.01276597 |
Jan 09, 2024 | $ 0.01260535 | $ 0.01295185 |
Jan 08, 2024 | $ 0.01279007 | $ 0.01331141 |
Jan 07, 2024 | $ 0.01326937 | $ 0.01441079 |
Jan 06, 2024 | $ 0.01338440 | $ 0.01630680 |
Jan 05, 2024 | $ 0.01624776 | $ 0.01901251 |
Jan 04, 2024 | $ 0.01577946 | $ 0.01577946 |
Jan 03, 2024 | $ 0.01342245 | $ 0.01672362 |
Jan 02, 2024 | $ 0.01630300 | $ 0.02123185 |
Jan 01, 2024 | $ 0.02106939 | $ 0.02385397 |
Dec 28, 2023 | $ 0.01608974 | $ 0.01661030 |
Dec 27, 2023 | $ 0.01655544 | $ 0.01698242 |
Dec 26, 2023 | $ 0.01356840 | $ 0.01536430 |
Dec 25, 2023 | $ 0.01204397 | $ 0.01214096 |
Dec 24, 2023 | $ 0.01109046 | $ 0.01204718 |
Dec 16, 2023 | $ 0.00436202 | $ 0.00465265 |
Dec 15, 2023 | $ 0.00460241 | $ 0.00469735 |
Dec 14, 2023 | $ 0.00445883 | $ 0.00454212 |
Dec 13, 2023 | $ 0.00438165 | $ 0.00488808 |
Dec 12, 2023 | $ 0.00487027 | $ 0.00550170 |
Dec 11, 2023 | $ 0.00516609 | $ 0.00574396 |
Dec 10, 2023 | $ 0.00563920 | $ 0.00571249 |
Dec 09, 2023 | $ 0.00502807 | $ 0.00564073 |
Dec 08, 2023 | $ 0.00551123 | $ 0.00601361 |
Dec 07, 2023 | $ 0.00598354 | $ 0.00617416 |
Dec 06, 2023 | $ 0.00517606 | $ 0.00553322 |
Dec 05, 2023 | $ 0.00534414 | $ 0.00555310 |
Dec 04, 2023 | $ 0.00547919 | $ 0.00565597 |
Dec 03, 2023 | $ 0.00530291 | $ 0.00580049 |
Dec 02, 2023 | $ 0.00578233 | $ 0.00656789 |
Dec 01, 2023 | $ 0.00644186 | $ 0.00728328 |
Nov 30, 2023 | $ 0.00556395 | $ 0.00608576 |
Nov 29, 2023 | $ 0.00440268 | $ 0.00454276 |
Nov 28, 2023 | $ 0.00368725 | $ 0.00375255 |
Nov 27, 2023 | $ 0.00361744 | $ 0.00381955 |
Nov 26, 2023 | $ 0.00355079 | $ 0.00355698 |
Nov 25, 2023 | $ 0.00290259 | $ 0.00293206 |
Nov 24, 2023 | $ 0.00286085 | $ 0.00294762 |
Nov 23, 2023 | $ 0.00293730 | $ 0.00304153 |
Nov 22, 2023 | $ 0.00302317 | $ 0.00310896 |
Nov 21, 2023 | $ 0.00307332 | $ 0.00317556 |
Nov 20, 2023 | $ 0.00317026 | $ 0.00340908 |
Nov 19, 2023 | $ 0.00339477 | $ 0.00343050 |
Nov 18, 2023 | $ 0.00336837 | $ 0.00347394 |
Nov 17, 2023 | $ 0.00343536 | $ 0.00349607 |
Nov 16, 2023 | $ 0.00333108 | $ 0.00334228 |
Nov 15, 2023 | $ 0.00328260 | $ 0.00330701 |
Nov 14, 2023 | $ 0.00329684 | $ 0.00331354 |
Nov 13, 2023 | $ 0.00330204 | $ 0.00340563 |
Nov 12, 2023 | $ 0.00337585 | $ 0.00338053 |
Nov 11, 2023 | $ 0.00319903 | $ 0.00326705 |
Nov 10, 2023 | $ 0.00323833 | $ 0.00343001 |
Nov 09, 2023 | $ 0.00336438 | $ 0.00349444 |
Nov 08, 2023 | $ 0.00291579 | $ 0.00305880 |
Nov 07, 2023 | $ 0.00279068 | $ 0.00281051 |
Nov 06, 2023 | $ 0.00274968 | $ 0.00282123 |
Nov 05, 2023 | $ 0.00271504 | $ 0.00279627 |
Nov 04, 2023 | $ 0.00271342 | $ 0.00271953 |
Nov 03, 2023 | $ 0.00252304 | $ 0.00258767 |
Nov 02, 2023 | $ 0.00251111 | $ 0.00251741 |
Nov 01, 2023 | $ 0.00237278 | $ 0.00245908 |
Oct 31, 2023 | $ 0.00245020 | $ 0.00245932 |
Oct 30, 2023 | $ 0.00235989 | $ 0.00242605 |
Oct 29, 2023 | $ 0.00239031 | $ 0.00240802 |
Oct 28, 2023 | $ 0.00238658 | $ 0.00243388 |
Oct 27, 2023 | $ 0.00241848 | $ 0.00252693 |
Oct 26, 2023 | $ 0.00251624 | $ 0.00252953 |
Oct 25, 2023 | $ 0.00251803 | $ 0.00253966 |
Oct 24, 2023 | $ 0.00249559 | $ 0.00255790 |
Oct 23, 2023 | $ 0.00253129 | $ 0.00263617 |
Oct 22, 2023 | $ 0.00255149 | $ 0.00256081 |
Oct 21, 2023 | $ 0.00245386 | $ 0.00269579 |
Oct 20, 2023 | $ 0.00269165 | $ 0.00275742 |
Oct 19, 2023 | $ 0.00271063 | $ 0.00274172 |
Oct 18, 2023 | $ 0.00268930 | $ 0.00277972 |
Oct 17, 2023 | $ 0.00276849 | $ 0.00280133 |
Oct 16, 2023 | $ 0.00273830 | $ 0.00276725 |
Oct 15, 2023 | $ 0.00272710 | $ 0.00276044 |
Oct 14, 2023 | $ 0.00273356 | $ 0.00276893 |
Oct 13, 2023 | $ 0.00276043 | $ 0.00279007 |
Oct 12, 2023 | $ 0.00269446 | $ 0.00277099 |
Oct 11, 2023 | $ 0.00276634 | $ 0.00281964 |
Oct 10, 2023 | $ 0.00279169 | $ 0.00283251 |
Oct 09, 2023 | $ 0.00281949 | $ 0.00286444 |
Oct 08, 2023 | $ 0.00282926 | $ 0.00288398 |
Oct 07, 2023 | $ 0.00285648 | $ 0.00289021 |
Oct 06, 2023 | $ 0.00284824 | $ 0.00290712 |
Oct 05, 2023 | $ 0.00286410 | $ 0.00289412 |
Oct 04, 2023 | $ 0.00289584 | $ 0.00297548 |
Oct 03, 2023 | $ 0.00286741 | $ 0.00292128 |
Oct 02, 2023 | $ 0.00289855 | $ 0.00314177 |
Oct 01, 2023 | $ 0.00294861 | $ 0.00301041 |
Sep 30, 2023 | $ 0.00290685 | $ 0.00291211 |
Sep 29, 2023 | $ 0.00288554 | $ 0.00302525 |
Sep 28, 2023 | $ 0.00300946 | $ 0.00303386 |
Sep 27, 2023 | $ 0.00297138 | $ 0.00302861 |
Sep 26, 2023 | $ 0.00300330 | $ 0.00317981 |
Sep 25, 2023 | $ 0.00298396 | $ 0.00303124 |
Sep 24, 2023 | $ 0.00299728 | $ 0.00301058 |
Sep 23, 2023 | $ 0.00293590 | $ 0.00305581 |
Sep 22, 2023 | $ 0.00295969 | $ 0.00297309 |
Sep 21, 2023 | $ 0.00291535 | $ 0.00301633 |
Sep 20, 2023 | $ 0.00301379 | $ 0.00302494 |
Sep 19, 2023 | $ 0.00295459 | $ 0.00300265 |
Sep 18, 2023 | $ 0.00298741 | $ 0.00300783 |
Sep 17, 2023 | $ 0.00296694 | $ 0.00328745 |
Sep 16, 2023 | $ 0.00327274 | $ 0.00333338 |
Jun 13, 2023 | $ 0.00518942 | $ 0.00539481 |
Jun 12, 2023 | $ 0.00532607 | $ 0.00550094 |
Jun 11, 2023 | $ 0.00538478 | $ 0.00560777 |
Jun 10, 2023 | $ 0.00560319 | $ 0.00576935 |
Jun 09, 2023 | $ 0.00573868 | $ 0.00577806 |
Jun 08, 2023 | $ 0.00572182 | $ 0.00596263 |
Jun 07, 2023 | $ 0.00575787 | $ 0.00580486 |
Jun 06, 2023 | $ 0.00567646 | $ 0.00577198 |
Jun 05, 2023 | $ 0.00569263 | $ 0.00588776 |
Jun 04, 2023 | $ 0.00576572 | $ 0.00586604 |
Jun 03, 2023 | $ 0.00586490 | $ 0.00624931 |
Jun 02, 2023 | $ 0.00620804 | $ 0.00632200 |
Jun 01, 2023 | $ 0.00612928 | $ 0.00625025 |
May 31, 2023 | $ 0.00621017 | $ 0.00653868 |
May 30, 2023 | $ 0.00645412 | $ 0.00676494 |
May 29, 2023 | $ 0.00671681 | $ 0.00687480 |
May 28, 2023 | $ 0.00684951 | $ 0.00710803 |
May 27, 2023 | $ 0.00687693 | $ 0.00724768 |
May 26, 2023 | $ 0.00718353 | $ 0.00727166 |
May 25, 2023 | $ 0.00725515 | $ 0.00728130 |
May 24, 2023 | $ 0.00706964 | $ 0.00726287 |
May 23, 2023 | $ 0.00712481 | $ 0.00719001 |
May 22, 2023 | $ 0.00706897 | $ 0.00711476 |
May 21, 2023 | $ 0.00701332 | $ 0.00721116 |
May 20, 2023 | $ 0.00688110 | $ 0.00692277 |
May 19, 2023 | $ 0.00681799 | $ 0.00699252 |
May 18, 2023 | $ 0.00693694 | $ 0.00709313 |
May 17, 2023 | $ 0.00685625 | $ 0.00705121 |
May 16, 2023 | $ 0.00685137 | $ 0.00688028 |
May 15, 2023 | $ 0.00680811 | $ 0.00689597 |
May 14, 2023 | $ 0.00678436 | $ 0.00693029 |
May 13, 2023 | $ 0.00681433 | $ 0.00693941 |
May 12, 2023 | $ 0.00670492 | $ 0.00684839 |
May 11, 2023 | $ 0.00674077 | $ 0.00675623 |
May 10, 2023 | $ 0.00667285 | $ 0.00671996 |
May 09, 2023 | $ 0.00655113 | $ 0.00667207 |
May 08, 2023 | $ 0.00661507 | $ 0.00710143 |
May 07, 2023 | $ 0.00702002 | $ 0.00718572 |
May 06, 2023 | $ 0.00716438 | $ 0.00732263 |
May 05, 2023 | $ 0.00721358 | $ 0.00728460 |
May 04, 2023 | $ 0.00718663 | $ 0.00725499 |
May 03, 2023 | $ 0.00720746 | $ 0.00729088 |
May 02, 2023 | $ 0.00720588 | $ 0.00743901 |
May 01, 2023 | $ 0.00725622 | $ 0.00744668 |
Apr 30, 2023 | $ 0.00721909 | $ 0.00742102 |
Apr 29, 2023 | $ 0.00736184 | $ 0.00745430 |
Apr 28, 2023 | $ 0.00740917 | $ 0.00752183 |
Apr 27, 2023 | $ 0.00745199 | $ 0.00759834 |
Apr 26, 2023 | $ 0.00750893 | $ 0.00785492 |
Apr 25, 2023 | $ 0.00769131 | $ 0.00801648 |
Apr 24, 2023 | $ 0.00801648 | $ 0.00825800 |
Apr 23, 2023 | $ 0.00817959 | $ 0.00853160 |
Apr 22, 2023 | $ 0.00830518 | $ 0.00834089 |
Apr 21, 2023 | $ 0.00752389 | $ 0.00763848 |
Apr 20, 2023 | $ 0.00752507 | $ 0.00769030 |
Apr 19, 2023 | $ 0.00765699 | $ 0.00800271 |
Apr 18, 2023 | $ 0.00793348 | $ 0.00818167 |
Apr 17, 2023 | $ 0.00818167 | $ 0.00872502 |
Apr 16, 2023 | $ 0.00839019 | $ 0.00850805 |
Apr 15, 2023 | $ 0.00807865 | $ 0.00808238 |
Apr 14, 2023 | $ 0.00806810 | $ 0.00814243 |
Apr 13, 2023 | $ 0.00794997 | $ 0.00800984 |
Apr 12, 2023 | $ 0.00791314 | $ 0.00802993 |
Apr 11, 2023 | $ 0.00766792 | $ 0.00796626 |
Apr 10, 2023 | $ 0.00771298 | $ 0.00791468 |
Apr 09, 2023 | $ 0.00787174 | $ 0.00804126 |
Apr 08, 2023 | $ 0.00800346 | $ 0.00811248 |
Apr 07, 2023 | $ 0.00781653 | $ 0.00801936 |
Apr 06, 2023 | $ 0.00795576 | $ 0.00802433 |
Apr 05, 2023 | $ 0.00800671 | $ 0.00817262 |
Apr 04, 2023 | $ 0.00804004 | $ 0.00819318 |
Apr 03, 2023 | $ 0.00818820 | $ 0.00823247 |
Apr 02, 2023 | $ 0.00814175 | $ 0.00835084 |
Apr 01, 2023 | $ 0.00823383 | $ 0.00844179 |
Mar 31, 2023 | $ 0.00828418 | $ 0.00848583 |
Mar 30, 2023 | $ 0.00808474 | $ 0.00837838 |
Mar 29, 2023 | $ 0.00831208 | $ 0.00844206 |
Mar 28, 2023 | $ 0.00841459 | $ 0.00866840 |
Mar 27, 2023 | $ 0.00863837 | $ 0.00872325 |
Mar 26, 2023 | $ 0.00861650 | $ 0.00883375 |
Mar 25, 2023 | $ 0.00868626 | $ 0.00888601 |
Mar 24, 2023 | $ 0.00886974 | $ 0.00903072 |
Mar 23, 2023 | $ 0.00892528 | $ 0.00909141 |
Mar 22, 2023 | $ 0.00878435 | $ 0.00908478 |
Mar 21, 2023 | $ 0.00912600 | $ 0.00943214 |
Mar 19, 2023 | $ 0.00922262 | $ 0.00978019 |
Mar 18, 2023 | $ 0.00972404 | $ 0.01087050 |
Mar 17, 2023 | $ 0.01048454 | $ 0.01086928 |
Mar 16, 2023 | $ 0.01056560 | $ 0.01072024 |
Mar 15, 2023 | $ 0.01050195 | $ 0.01163963 |
Mar 14, 2023 | $ 0.01051254 | $ 0.01115578 |
Mar 13, 2023 | $ 0.01081091 | $ 0.01081614 |
Mar 12, 2023 | $ 0.01032745 | $ 0.01104620 |
Mar 11, 2023 | $ 0.00869529 | $ 0.00920901 |
Mar 10, 2023 | $ 0.00908539 | $ 0.00935148 |
Mar 09, 2023 | $ 0.00921051 | $ 0.00997438 |
Mar 08, 2023 | $ 0.00997490 | $ 0.01009249 |
Mar 07, 2023 | $ 0.01004687 | $ 0.01050129 |
Mar 06, 2023 | $ 0.01047879 | $ 0.01063233 |
Mar 05, 2023 | $ 0.01019568 | $ 0.01051214 |
Mar 04, 2023 | $ 0.01001242 | $ 0.01028171 |
Mar 03, 2023 | $ 0.00992400 | $ 0.01035010 |
Mar 02, 2023 | $ 0.01024302 | $ 0.01098277 |
Mar 01, 2023 | $ 0.01054444 | $ 0.01076252 |
Feb 28, 2023 | $ 0.01068424 | $ 0.01109838 |
Feb 27, 2023 | $ 0.01098917 | $ 0.01132493 |
Feb 26, 2023 | $ 0.01098388 | $ 0.01120946 |
Feb 25, 2023 | $ 0.01073847 | $ 0.01099451 |
Feb 24, 2023 | $ 0.01023995 | $ 0.01107106 |
Feb 23, 2023 | $ 0.01101230 | $ 0.01200272 |
Feb 22, 2023 | $ 0.01195561 | $ 0.01285992 |
Feb 21, 2023 | $ 0.01220896 | $ 0.01321324 |
Feb 20, 2023 | $ 0.01317625 | $ 0.01405581 |
Feb 19, 2023 | $ 0.01335948 | $ 0.01683208 |
Feb 18, 2023 | $ 0.01031527 | $ 0.01062832 |
Feb 17, 2023 | $ 0.01047783 | $ 0.01068221 |
Feb 16, 2023 | $ 0.01025470 | $ 0.01139660 |
Feb 15, 2023 | $ 0.01125193 | $ 0.01160655 |
Feb 14, 2023 | $ 0.01028599 | $ 0.01245575 |
Feb 13, 2023 | $ 0.00945793 | $ 0.00953247 |
Feb 12, 2023 | $ 0.00820472 | $ 0.00844319 |
Feb 11, 2023 | $ 0.00766669 | $ 0.00824213 |
Feb 10, 2023 | $ 0.00801538 | $ 0.00856380 |
Feb 09, 2023 | $ 0.00847921 | $ 0.00892604 |
Feb 08, 2023 | $ 0.00885377 | $ 0.00920811 |
Feb 07, 2023 | $ 0.00908927 | $ 0.00927325 |
Feb 06, 2023 | $ 0.00921072 | $ 0.00951731 |
Feb 05, 2023 | $ 0.00948447 | $ 0.01040830 |
Feb 04, 2023 | $ 0.01019712 | $ 0.01022242 |
Feb 03, 2023 | $ 0.00984570 | $ 0.00990089 |
Feb 02, 2023 | $ 0.00917406 | $ 0.00962613 |
Feb 01, 2023 | $ 0.00864850 | $ 0.00885103 |
Jan 31, 2023 | $ 0.00799683 | $ 0.00808724 |
Jan 30, 2023 | $ 0.00794644 | $ 0.00810393 |
Jan 29, 2023 | $ 0.00807703 | $ 0.00852123 |
Jan 28, 2023 | $ 0.00843694 | $ 0.00882344 |
Jan 27, 2023 | $ 0.00816104 | $ 0.00821471 |
Jan 26, 2023 | $ 0.00781289 | $ 0.00798315 |
Jan 25, 2023 | $ 0.00758895 | $ 0.00772381 |
Jan 24, 2023 | $ 0.00757729 | $ 0.00768619 |
Jan 23, 2023 | $ 0.00747120 | $ 0.00758288 |
Jan 22, 2023 | $ 0.00711408 | $ 0.00743861 |
Jan 21, 2023 | $ 0.00691396 | $ 0.00701181 |
Jan 20, 2023 | $ 0.00669065 | $ 0.00686644 |
Jan 19, 2023 | $ 0.00673873 | $ 0.00693448 |
Jan 18, 2023 | $ 0.00673895 | $ 0.00690227 |
Jan 17, 2023 | $ 0.00689004 | $ 0.00704774 |
Jan 16, 2023 | $ 0.00692770 | $ 0.00702338 |
Jan 15, 2023 | $ 0.00689776 | $ 0.00705862 |
Jan 14, 2023 | $ 0.00682734 | $ 0.00685854 |
Jan 13, 2023 | $ 0.00647726 | $ 0.00649086 |
Jan 12, 2023 | $ 0.00647288 | $ 0.00650224 |
Jan 11, 2023 | $ 0.00647032 | $ 0.00650257 |
Jan 10, 2023 | $ 0.00643197 | $ 0.00649446 |
Jan 09, 2023 | $ 0.00625527 | $ 0.00650582 |
Jan 08, 2023 | $ 0.00617442 | $ 0.00641381 |
Jan 07, 2023 | $ 0.00636149 | $ 0.00650446 |
Jan 06, 2023 | $ 0.00644734 | $ 0.00654825 |
Jan 05, 2023 | $ 0.00648846 | $ 0.00669453 |
Jan 04, 2023 | $ 0.00666720 | $ 0.00674544 |
Jan 03, 2023 | $ 0.00657925 | $ 0.00673180 |
Jan 02, 2023 | $ 0.00669730 | $ 0.00680427 |
Jan 01, 2023 | $ 0.00640054 | $ 0.00747559 |
Dec 31, 2022 | $ 0.00627116 | $ 0.00640820 |
Dec 30, 2022 | $ 0.00636423 | $ 0.00637416 |
Dec 29, 2022 | $ 0.00625445 | $ 0.00651198 |
Dec 28, 2022 | $ 0.00649781 | $ 0.00656606 |
Dec 27, 2022 | $ 0.00651353 | $ 0.00667485 |
Dec 26, 2022 | $ 0.00651708 | $ 0.00658252 |
Dec 25, 2022 | $ 0.00639983 | $ 0.00652636 |
Dec 24, 2022 | $ 0.00651577 | $ 0.00663229 |
Dec 23, 2022 | $ 0.00660500 | $ 0.00666580 |
Dec 22, 2022 | $ 0.00663045 | $ 0.00672741 |
Dec 21, 2022 | $ 0.00646400 | $ 0.00657225 |
Dec 20, 2022 | $ 0.00630055 | $ 0.00682986 |
Dec 19, 2022 | $ 0.00658316 | $ 0.00679434 |
Dec 18, 2022 | $ 0.00674211 | $ 0.00717388 |
Dec 17, 2022 | $ 0.00704954 | $ 0.00705511 |
Dec 16, 2022 | $ 0.00701910 | $ 0.00733456 |
Dec 15, 2022 | $ 0.00726464 | $ 0.00749002 |
Dec 14, 2022 | $ 0.00743711 | $ 0.00766047 |
Dec 13, 2022 | $ 0.00743859 | $ 0.00748789 |
Dec 11, 2022 | $ 0.00717721 | $ 0.00726449 |
Dec 10, 2022 | $ 0.00718717 | $ 0.00727737 |
Dec 09, 2022 | $ 0.00720381 | $ 0.00725111 |
Dec 08, 2022 | $ 0.00721366 | $ 0.00726357 |
Dec 07, 2022 | $ 0.00709707 | $ 0.00735881 |
Dec 06, 2022 | $ 0.00723999 | $ 0.00746090 |
Dec 05, 2022 | $ 0.00720837 | $ 0.00801008 |
Dec 04, 2022 | $ 0.00728014 | $ 0.00732895 |
Dec 03, 2022 | $ 0.00728844 | $ 0.00753064 |
Dec 02, 2022 | $ 0.00745414 | $ 0.00851946 |
Dec 01, 2022 | $ 0.00772554 | $ 0.00818912 |
Nov 30, 2022 | $ 0.00678289 | $ 0.00689470 |
Nov 29, 2022 | $ 0.00672665 | $ 0.00679201 |
Nov 28, 2022 | $ 0.00670551 | $ 0.00703105 |
Nov 27, 2022 | $ 0.00691313 | $ 0.00698604 |
Nov 26, 2022 | $ 0.00682531 | $ 0.00694390 |
Nov 25, 2022 | $ 0.00670278 | $ 0.00676044 |
Nov 24, 2022 | $ 0.00670453 | $ 0.00677486 |
Nov 23, 2022 | $ 0.00650032 | $ 0.00654764 |
Nov 22, 2022 | $ 0.00650687 | $ 0.00657080 |
Nov 21, 2022 | $ 0.00652612 | $ 0.00663488 |
Nov 20, 2022 | $ 0.00659040 | $ 0.00683085 |
Nov 19, 2022 | $ 0.00678781 | $ 0.00701044 |
Nov 18, 2022 | $ 0.00685127 | $ 0.00717509 |
Nov 17, 2022 | $ 0.00712590 | $ 0.00746723 |
Nov 16, 2022 | $ 0.00732980 | $ 0.00768495 |
Nov 15, 2022 | $ 0.00727222 | $ 0.00730952 |
Nov 14, 2022 | $ 0.00703448 | $ 0.00718062 |
Nov 13, 2022 | $ 0.00697663 | $ 0.00755103 |
Nov 12, 2022 | $ 0.00748610 | $ 0.00776319 |
Nov 11, 2022 | $ 0.00773672 | $ 0.00829640 |
Nov 10, 2022 | $ 0.00807387 | $ 0.00846081 |
Nov 09, 2022 | $ 0.00744301 | $ 0.00856159 |
Nov 08, 2022 | $ 0.00801105 | $ 0.00918414 |
Nov 07, 2022 | $ 0.00899380 | $ 0.00921131 |
Nov 06, 2022 | $ 0.00768262 | $ 0.00773128 |
Nov 05, 2022 | $ 0.00760892 | $ 0.00790301 |
Nov 04, 2022 | $ 0.00784259 | $ 0.00784685 |
Nov 03, 2022 | $ 0.00765347 | $ 0.00807978 |
Nov 02, 2022 | $ 0.00749028 | $ 0.00797050 |
Nov 01, 2022 | $ 0.00793964 | $ 0.00832484 |
Oct 31, 2022 | $ 0.00814523 | $ 0.00827463 |
Oct 30, 2022 | $ 0.00805275 | $ 0.00835763 |
Oct 29, 2022 | $ 0.00834447 | $ 0.00877791 |
Oct 28, 2022 | $ 0.00865329 | $ 0.00870709 |
Oct 27, 2022 | $ 0.00864889 | $ 0.00907109 |
Oct 26, 2022 | $ 0.00893444 | $ 0.00898514 |
Oct 25, 2022 | $ 0.00890318 | $ 0.00916551 |
Oct 24, 2022 | $ 0.00884862 | $ 0.00892861 |
Oct 23, 2022 | $ 0.00883428 | $ 0.00915715 |
Oct 22, 2022 | $ 0.00891287 | $ 0.00893348 |
Oct 21, 2022 | $ 0.00875609 | $ 0.00918007 |
Oct 20, 2022 | $ 0.00907251 | $ 0.00920691 |
Oct 19, 2022 | $ 0.00913951 | $ 0.00966853 |
Oct 18, 2022 | $ 0.00942830 | $ 0.00964555 |
Oct 17, 2022 | $ 0.00943119 | $ 0.00955256 |
Oct 16, 2022 | $ 0.00916856 | $ 0.00941210 |
Oct 15, 2022 | $ 0.00905436 | $ 0.00945983 |
Oct 14, 2022 | $ 0.00888411 | $ 0.00899354 |
Oct 13, 2022 | $ 0.00887762 | $ 0.00922101 |
Oct 12, 2022 | $ 0.00919923 | $ 0.00947310 |
Oct 11, 2022 | $ 0.00940199 | $ 0.00956304 |
Oct 10, 2022 | $ 0.00955743 | $ 0.00959438 |
Oct 09, 2022 | $ 0.00947549 | $ 0.01005549 |
Oct 08, 2022 | $ 0.00999533 | $ 0.01011080 |
Oct 07, 2022 | $ 0.01003984 | $ 0.01019578 |
Oct 06, 2022 | $ 0.01018155 | $ 0.01019252 |
Oct 05, 2022 | $ 0.01010729 | $ 0.01025781 |
Oct 04, 2022 | $ 0.01016889 | $ 0.01040377 |
Oct 03, 2022 | $ 0.01014961 | $ 0.01031635 |
Oct 02, 2022 | $ 0.01026819 | $ 0.01082418 |
Oct 01, 2022 | $ 0.01082418 | $ 0.01087441 |
Sep 30, 2022 | $ 0.01077347 | $ 0.01104797 |
Sep 29, 2022 | $ 0.01097856 | $ 0.01157321 |
Sep 28, 2022 | $ 0.01151540 | $ 0.01210235 |
Sep 27, 2022 | $ 0.01185108 | $ 0.01227367 |
Sep 26, 2022 | $ 0.01158855 | $ 0.01188900 |
Sep 25, 2022 | $ 0.01173428 | $ 0.01206964 |
Sep 24, 2022 | $ 0.01202122 | $ 0.01209786 |
Sep 23, 2022 | $ 0.01204639 | $ 0.01219699 |
Sep 22, 2022 | $ 0.01209714 | $ 0.01215133 |
Sep 21, 2022 | $ 0.01203860 | $ 0.01249426 |
Sep 20, 2022 | $ 0.01236293 | $ 0.01273115 |
Sep 19, 2022 | $ 0.01250965 | $ 0.01409623 |
Sep 18, 2022 | $ 0.01243123 | $ 0.01257969 |
Sep 17, 2022 | $ 0.01256054 | $ 0.01295357 |
Sep 16, 2022 | $ 0.01287600 | $ 0.01304656 |
Sep 15, 2022 | $ 0.01281204 | $ 0.01344769 |
Sep 14, 2022 | $ 0.01340361 | $ 0.01403437 |
Sep 13, 2022 | $ 0.01400835 | $ 0.01476157 |
Sep 12, 2022 | $ 0.01459856 | $ 0.01471893 |
Sep 11, 2022 | $ 0.01380214 | $ 0.01465646 |
Sep 10, 2022 | $ 0.01409813 | $ 0.01554568 |
Sep 09, 2022 | $ 0.01296258 | $ 0.01325126 |
Sep 08, 2022 | $ 0.01275295 | $ 0.01289782 |
Sep 07, 2022 | $ 0.01269209 | $ 0.01330470 |
Sep 06, 2022 | $ 0.01249501 | $ 0.01295435 |
Sep 05, 2022 | $ 0.01282910 | $ 0.01426881 |
Sep 04, 2022 | $ 0.01418817 | $ 0.01445075 |
Sep 03, 2022 | $ 0.01414896 | $ 0.01517671 |
Sep 02, 2022 | $ 0.01493118 | $ 0.01557871 |
Sep 01, 2022 | $ 0.01544984 | $ 0.01623876 |
Aug 31, 2022 | $ 0.01594266 | $ 0.01686116 |
Aug 30, 2022 | $ 0.01674300 | $ 0.01753324 |
Aug 28, 2022 | $ 0.01734868 | $ 0.01763516 |
Aug 27, 2022 | $ 0.01754768 | $ 0.01876843 |
Aug 26, 2022 | $ 0.01835955 | $ 0.01881547 |
Aug 25, 2022 | $ 0.01866667 | $ 0.01909438 |
Aug 24, 2022 | $ 0.01893758 | $ 0.01917258 |
Aug 23, 2022 | $ 0.01829514 | $ 0.01898570 |
Aug 22, 2022 | $ 0.01886822 | $ 0.01965050 |
Aug 21, 2022 | $ 0.01958456 | $ 0.02033444 |
Aug 20, 2022 | $ 0.02024863 | $ 0.02069151 |
Aug 19, 2022 | $ 0.02024837 | $ 0.02179128 |
Aug 18, 2022 | $ 0.02178672 | $ 0.02193055 |
Aug 17, 2022 | $ 0.02143105 | $ 0.02230228 |
Aug 16, 2022 | $ 0.02167710 | $ 0.02237651 |
Aug 15, 2022 | $ 0.02215734 | $ 0.02227233 |
Aug 14, 2022 | $ 0.02180385 | $ 0.02275191 |
Aug 13, 2022 | $ 0.02264952 | $ 0.02324264 |
Aug 12, 2022 | $ 0.02296032 | $ 0.02319388 |
Aug 11, 2022 | $ 0.02279164 | $ 0.02322645 |
Aug 10, 2022 | $ 0.02248659 | $ 0.02327171 |
Aug 09, 2022 | $ 0.02271483 | $ 0.02337590 |
Aug 07, 2022 | $ 0.02393013 | $ 0.02557837 |
Aug 05, 2022 | $ 0.02298515 | $ 0.02346126 |
Aug 04, 2022 | $ 0.02260182 | $ 0.02324147 |
Aug 03, 2022 | $ 0.02310152 | $ 0.02392280 |
Aug 02, 2022 | $ 0.02379322 | $ 0.02400198 |
Aug 01, 2022 | $ 0.02386813 | $ 0.02420753 |
Jul 31, 2022 | $ 0.02402316 | $ 0.02428052 |
Jul 30, 2022 | $ 0.02419085 | $ 0.02454340 |
Jul 29, 2022 | $ 0.02435062 | $ 0.02488965 |
Jul 28, 2022 | $ 0.02398307 | $ 0.02437994 |
Jul 27, 2022 | $ 0.02418869 | $ 0.02426478 |
Jul 25, 2022 | $ 0.02424957 | $ 0.02487141 |
Jul 24, 2022 | $ 0.02477103 | $ 0.02512692 |
Jul 23, 2022 | $ 0.02444673 | $ 0.02460781 |
Jul 22, 2022 | $ 0.02443272 | $ 0.02508401 |
Jul 21, 2022 | $ 0.02410625 | $ 0.02524730 |
Jun 17, 2022 | $ 0.03124820 | $ 0.03177088 |
Jun 16, 2022 | $ 0.03052795 | $ 0.03187434 |
Jun 15, 2022 | $ 0.03151896 | $ 0.03433137 |
Jun 13, 2022 | $ 0.03456024 | $ 0.03822726 |
Jun 12, 2022 | $ 0.03763459 | $ 0.03795326 |
Jun 11, 2022 | $ 0.03739226 | $ 0.03981135 |
Jun 10, 2022 | $ 0.03972063 | $ 0.04139519 |
Jun 08, 2022 | $ 0.04030285 | $ 0.04301922 |
Jun 07, 2022 | $ 0.04139788 | $ 0.04380513 |
Jun 06, 2022 | $ 0.04165011 | $ 0.04191356 |
Jun 05, 2022 | $ 0.04079985 | $ 0.04425688 |
Jun 04, 2022 | $ 0.04257900 | $ 0.04421706 |
Jun 03, 2022 | $ 0.04400538 | $ 0.04506096 |
Jun 02, 2022 | $ 0.04503066 | $ 0.04842915 |
May 31, 2022 | $ 0.05025514 | $ 0.05070080 |
May 30, 2022 | $ 0.04586231 | $ 0.04695172 |
May 29, 2022 | $ 0.04300841 | $ 0.07319224 |
May 28, 2022 | $ 0.03958846 | $ 0.04117932 |
May 22, 2022 | $ 0.04450381 | $ 0.04570554 |
May 21, 2022 | $ 0.04484303 | $ 0.04949480 |
May 20, 2022 | $ 0.04929555 | $ 0.04992819 |
May 19, 2022 | $ 0.04308081 | $ 0.04445275 |
May 17, 2022 | $ 0.03823649 | $ 0.03889479 |
May 16, 2022 | $ 0.03670475 | $ 0.03744404 |
May 15, 2022 | $ 0.03584664 | $ 0.03625527 |
May 14, 2022 | $ 0.03143640 | $ 0.03247594 |
May 13, 2022 | $ 0.03133489 | $ 0.03230164 |
May 12, 2022 | $ 0.02670940 | $ 0.02707187 |
May 11, 2022 | $ 0.02176394 | $ 0.02854882 |
May 10, 2022 | $ 0.02813770 | $ 0.03979753 |
May 09, 2022 | $ 0.03959219 | $ 0.05288732 |
May 08, 2022 | $ 0.03932432 | $ 0.05253561 |
May 07, 2022 | $ 0.05051088 | $ 0.05057967 |
May 06, 2022 | $ 0.05006475 | $ 0.05047711 |
May 05, 2022 | $ 0.04900246 | $ 0.05307101 |
May 03, 2022 | $ 0.05041254 | $ 0.05423147 |
May 02, 2022 | $ 0.05289213 | $ 0.05316674 |
May 01, 2022 | $ 0.05107816 | $ 0.05581914 |
Apr 30, 2022 | $ 0.05575012 | $ 0.06010288 |
Apr 29, 2022 | $ 0.06010288 | $ 0.06066161 |
Apr 28, 2022 | $ 0.06046046 | $ 0.06228350 |
Apr 27, 2022 | $ 0.06151644 | $ 0.06605065 |
Apr 26, 2022 | $ 0.06605065 | $ 0.06828088 |
Apr 24, 2022 | $ 0.07155524 | $ 0.07526381 |
Apr 23, 2022 | $ 0.06595070 | $ 0.06618057 |
Apr 21, 2022 | $ 0.06549766 | $ 0.06597956 |
Apr 20, 2022 | $ 0.06142320 | $ 0.06228461 |
Apr 19, 2022 | $ 0.06221749 | $ 0.06910648 |
Apr 18, 2022 | $ 0.06850961 | $ 0.06869768 |
Apr 17, 2022 | $ 0.06509117 | $ 0.06626026 |
Apr 16, 2022 | $ 0.06609932 | $ 0.06630028 |
Apr 10, 2022 | $ 0.07368570 | $ 0.07634771 |
Apr 09, 2022 | $ 0.07603271 | $ 0.07776790 |
Apr 08, 2022 | $ 0.07773659 | $ 0.08140496 |
Apr 07, 2022 | $ 0.08128666 | $ 0.08182236 |
Apr 06, 2022 | $ 0.08102973 | $ 0.08368609 |
Apr 05, 2022 | $ 0.08306322 | $ 0.08392733 |
Apr 04, 2022 | $ 0.08154720 | $ 0.08476534 |
Apr 03, 2022 | $ 0.08404136 | $ 0.08464087 |
Apr 02, 2022 | $ 0.08256476 | $ 0.08426924 |
Apr 01, 2022 | $ 0.08317333 | $ 0.08506737 |
Mar 31, 2022 | $ 0.08488360 | $ 0.08519392 |
Mar 30, 2022 | $ 0.08463068 | $ 0.08549289 |
Mar 29, 2022 | $ 0.08440183 | $ 0.08495773 |
Mar 28, 2022 | $ 0.08395151 | $ 0.08501152 |
Mar 27, 2022 | $ 0.08202818 | $ 0.08328492 |
Mar 26, 2022 | $ 0.08030453 | $ 0.08539954 |
Mar 25, 2022 | $ 0.08435978 | $ 0.08561444 |
Mar 24, 2022 | $ 0.08367536 | $ 0.08584565 |
Mar 23, 2022 | $ 0.08533332 | $ 0.08915401 |
Mar 22, 2022 | $ 0.08915123 | $ 0.09025892 |
Mar 21, 2022 | $ 0.08851285 | $ 0.08925718 |
Mar 20, 2022 | $ 0.08691173 | $ 0.08806260 |
Mar 19, 2022 | $ 0.08803260 | $ 0.08935722 |
Mar 18, 2022 | $ 0.08810579 | $ 0.08900374 |
Mar 17, 2022 | $ 0.08839144 | $ 0.08990255 |
Mar 16, 2022 | $ 0.08902412 | $ 0.09048578 |
Mar 15, 2022 | $ 0.08702969 | $ 0.09167877 |
Mar 14, 2022 | $ 0.09024881 | $ 0.09256027 |
Mar 13, 2022 | $ 0.09023151 | $ 0.09182950 |
Mar 12, 2022 | $ 0.09104160 | $ 0.09212445 |
Mar 11, 2022 | $ 0.09008364 | $ 0.09268878 |
Mar 10, 2022 | $ 0.09264529 | $ 0.09294076 |
Mar 09, 2022 | $ 0.09082395 | $ 0.09575014 |
Mar 08, 2022 | $ 0.08887320 | $ 0.09031995 |
Mar 07, 2022 | $ 0.08941987 | $ 0.09189359 |
Mar 06, 2022 | $ 0.09018101 | $ 0.09190261 |
Mar 05, 2022 | $ 0.09121399 | $ 0.09466575 |
Mar 04, 2022 | $ 0.09288938 | $ 0.09536804 |
Mar 03, 2022 | $ 0.09346824 | $ 0.09435392 |
Mar 02, 2022 | $ 0.09356670 | $ 0.09750777 |
Mar 01, 2022 | $ 0.09550185 | $ 0.09876453 |
Feb 28, 2022 | $ 0.09429269 | $ 0.09502460 |
Feb 27, 2022 | $ 0.09407659 | $ 0.09716080 |
Feb 26, 2022 | $ 0.09386206 | $ 0.09607035 |
Feb 25, 2022 | $ 0.09569255 | $ 0.09735864 |
Feb 24, 2022 | $ 0.09226119 | $ 0.09792517 |
Feb 23, 2022 | $ 0.09743577 | $ 0.09760157 |
Feb 21, 2022 | $ 0.09543824 | $ 0.09893791 |
Feb 20, 2022 | $ 0.09604701 | $ 0.10117414 |
Feb 19, 2022 | $ 0.09998705 | $ 0.10232450 |
Feb 18, 2022 | $ 0.10112202 | $ 0.10230754 |
Feb 17, 2022 | $ 0.09868307 | $ 0.10287698 |
Feb 16, 2022 | $ 0.10095014 | $ 0.10286697 |
Feb 15, 2022 | $ 0.10429500 | $ 0.10562300 |
Feb 14, 2022 | $ 0.09994115 | $ 0.10328892 |
Feb 13, 2022 | $ 0.10214381 | $ 0.10706390 |
Feb 12, 2022 | $ 0.10678090 | $ 0.10748210 |
Feb 11, 2022 | $ 0.10254988 | $ 0.10717414 |
Feb 10, 2022 | $ 0.10704368 | $ 0.11071340 |
Feb 09, 2022 | $ 0.10913838 | $ 0.11464993 |
Feb 08, 2022 | $ 0.10509433 | $ 0.10534864 |
Feb 07, 2022 | $ 0.10249661 | $ 0.10403892 |
Feb 06, 2022 | $ 0.10163223 | $ 0.10180051 |
Feb 05, 2022 | $ 0.10069178 | $ 0.10583939 |
Feb 04, 2022 | $ 0.10121129 | $ 0.10188092 |
Feb 03, 2022 | $ 0.10131062 | $ 0.10489787 |
Feb 02, 2022 | $ 0.10362243 | $ 0.10749380 |
Feb 01, 2022 | $ 0.10733162 | $ 0.10970090 |
Jan 31, 2022 | $ 0.10596250 | $ 0.10827536 |
Jan 30, 2022 | $ 0.10380609 | $ 0.10632603 |
Jan 29, 2022 | $ 0.10575220 | $ 0.10712872 |
Jan 28, 2022 | $ 0.10220287 | $ 0.10510779 |
Jan 27, 2022 | $ 0.10405075 | $ 0.10488762 |
Jan 26, 2022 | $ 0.10265420 | $ 0.10768993 |
Jan 25, 2022 | $ 0.10429180 | $ 0.10469248 |
Jan 24, 2022 | $ 0.10106581 | $ 0.10827099 |
Jan 23, 2022 | $ 0.10374680 | $ 0.10422993 |
Jan 22, 2022 | $ 0.10122909 | $ 0.11116218 |
Jan 21, 2022 | $ 0.10885236 | $ 0.12560670 |
Jan 20, 2022 | $ 0.12518106 | $ 0.13140218 |
Jan 19, 2022 | $ 0.13047535 | $ 0.13228174 |
Jan 18, 2022 | $ 0.12426037 | $ 0.12588322 |
Jan 17, 2022 | $ 0.12520922 | $ 0.12643585 |
Jan 16, 2022 | $ 0.12353311 | $ 0.13557614 |
Jan 15, 2022 | $ 0.13540226 | $ 0.14630103 |
Jan 14, 2022 | $ 0.14552174 | $ 0.14986742 |
Jan 13, 2022 | $ 0.12680108 | $ 0.13172714 |
Jan 12, 2022 | $ 0.11507263 | $ 0.11620994 |
Jan 11, 2022 | $ 0.11250584 | $ 0.11363611 |
Jan 10, 2022 | $ 0.10741499 | $ 0.10765575 |
Jan 09, 2022 | $ 0.10688923 | $ 0.11013209 |
Jan 08, 2022 | $ 0.10665905 | $ 0.10922493 |
Jan 07, 2022 | $ 0.10535693 | $ 0.10944725 |
Jan 06, 2022 | $ 0.10905031 | $ 0.11056477 |
Jan 05, 2022 | $ 0.10731758 | $ 0.11225276 |
Jan 04, 2022 | $ 0.11010777 | $ 0.11234446 |
Jan 03, 2022 | $ 0.11003182 | $ 0.11565557 |
Jan 02, 2022 | $ 0.10392583 | $ 0.10525053 |
Jan 01, 2022 | $ 0.09886668 | $ 0.10013888 |
Dec 31, 2021 | $ 0.09431807 | $ 0.09858042 |
Dec 30, 2021 | $ 0.09843205 | $ 0.10080236 |
Dec 29, 2021 | $ 0.09457657 | $ 0.09817736 |
Dec 28, 2021 | $ 0.09075100 | $ 0.09390305 |
Dec 27, 2021 | $ 0.09201045 | $ 0.09409442 |
Dec 26, 2021 | $ 0.08608950 | $ 0.09583667 |
Dec 25, 2021 | $ 0.09567322 | $ 0.10369085 |
Dec 24, 2021 | $ 0.10242301 | $ 0.10419856 |
Dec 23, 2021 | $ 0.10347808 | $ 0.10474688 |
Dec 22, 2021 | $ 0.09751487 | $ 0.09901132 |
Dec 21, 2021 | $ 0.09313230 | $ 0.10584499 |
Dec 20, 2021 | $ 0.08723154 | $ 0.10811973 |
Dec 19, 2021 | $ 0.10661236 | $ 0.11384468 |
Dec 18, 2021 | $ 0.11247511 | $ 0.11979894 |
Dec 17, 2021 | $ 0.11028865 | $ 0.11263140 |
Dec 16, 2021 | $ 0.11142664 | $ 0.11671777 |
Dec 15, 2021 | $ 0.11572232 | $ 0.11842614 |
Dec 14, 2021 | $ 0.10850740 | $ 0.13061200 |
Dec 13, 2021 | $ 0.12651421 | $ 0.16277760 |
Dec 12, 2021 | $ 0.16025278 | $ 0.16687731 |
Dec 11, 2021 | $ 0.14401088 | $ 0.14616858 |
Dec 10, 2021 | $ 0.13519704 | $ 0.14148918 |
Dec 09, 2021 | $ 0.13643129 | $ 0.14474737 |
Dec 08, 2021 | $ 0.13951592 | $ 0.13973620 |
Dec 07, 2021 | $ 0.13809002 | $ 0.14068255 |
Dec 06, 2021 | $ 0.13314058 | $ 0.14317626 |
Dec 05, 2021 | $ 0.14307147 | $ 0.14488897 |
Dec 04, 2021 | $ 0.14276647 | $ 0.15020952 |
Dec 03, 2021 | $ 0.14783453 | $ 0.15274712 |
Dec 02, 2021 | $ 0.15171389 | $ 0.15483206 |
Dec 01, 2021 | $ 0.15305784 | $ 0.15533903 |
Nov 30, 2021 | $ 0.15237038 | $ 0.15531838 |
Nov 29, 2021 | $ 0.14986253 | $ 0.15428197 |
Nov 28, 2021 | $ 0.15076470 | $ 0.15829343 |
Nov 27, 2021 | $ 0.15625751 | $ 0.16188664 |
Nov 26, 2021 | $ 0.15841238 | $ 0.16711657 |
Nov 25, 2021 | $ 0.16040713 | $ 0.17718422 |
Nov 24, 2021 | $ 0.17428132 | $ 0.18593950 |
Nov 23, 2021 | $ 0.18509235 | $ 0.19194352 |
Nov 22, 2021 | $ 0.17948382 | $ 0.18564964 |
Nov 21, 2021 | $ 0.17396336 | $ 0.17922237 |
Nov 20, 2021 | $ 0.17443633 | $ 0.18680683 |
Nov 19, 2021 | $ 0.17172167 | $ 0.19818784 |
Nov 18, 2021 | $ 0.18155045 | $ 0.18914996 |
Nov 17, 2021 | $ 0.18503093 | $ 0.19166051 |
Nov 16, 2021 | $ 0.18513517 | $ 0.20176525 |
Nov 15, 2021 | $ 0.20073237 | $ 0.20221462 |
Nov 14, 2021 | $ 0.18925732 | $ 0.19126122 |
Nov 13, 2021 | $ 0.17879694 | $ 0.19742216 |
Nov 12, 2021 | $ 0.18945282 | $ 0.21139802 |
Nov 11, 2021 | $ 0.21085826 | $ 0.22152454 |
Nov 10, 2021 | $ 0.16324262 | $ 0.17254027 |
Nov 09, 2021 | $ 0.16416739 | $ 0.17427650 |
Nov 08, 2021 | $ 0.17328657 | $ 0.17555533 |
Nov 07, 2021 | $ 0.16556423 | $ 0.16752286 |
Nov 06, 2021 | $ 0.15482407 | $ 0.15572697 |
Nov 05, 2021 | $ 0.14755700 | $ 0.15270176 |
Nov 04, 2021 | $ 0.13524877 | $ 0.13910782 |
Nov 03, 2021 | $ 0.11668998 | $ 0.12627848 |
Nov 02, 2021 | $ 0.10899356 | $ 0.10980822 |
Nov 01, 2021 | $ 0.10662565 | $ 0.11293428 |
Oct 31, 2021 | $ 0.11022497 | $ 0.11361632 |
Oct 30, 2021 | $ 0.11200794 | $ 0.11206472 |
Oct 29, 2021 | $ 0.10003682 | $ 0.10452756 |
Oct 28, 2021 | $ 0.10017507 | $ 0.10472456 |
Oct 27, 2021 | $ 0.10442866 | $ 0.10836028 |
Oct 26, 2021 | $ 0.10819526 | $ 0.10894175 |
Oct 24, 2021 | $ 0.10816941 | $ 0.11067887 |
Oct 23, 2021 | $ 0.10834075 | $ 0.10979692 |
Oct 22, 2021 | $ 0.10493355 | $ 0.10576408 |
Oct 21, 2021 | $ 0.10504159 | $ 0.10738310 |
Oct 20, 2021 | $ 0.10648447 | $ 0.10964926 |
Oct 19, 2021 | $ 0.10802209 | $ 0.11364386 |
Oct 18, 2021 | $ 0.11170700 | $ 0.11177500 |
Oct 17, 2021 | $ 0.11232283 | $ 0.11799012 |
Oct 16, 2021 | $ 0.11446056 | $ 0.12032472 |
Oct 15, 2021 | $ 0.11008156 | $ 0.11153036 |
Oct 14, 2021 | $ 0.10751541 | $ 0.11129108 |
Oct 13, 2021 | $ 0.10624047 | $ 0.10887709 |
Oct 12, 2021 | $ 0.10499744 | $ 0.11148026 |
Oct 11, 2021 | $ 0.11116062 | $ 0.11629083 |
Oct 10, 2021 | $ 0.11238538 | $ 0.11708704 |
Oct 09, 2021 | $ 0.11563995 | $ 0.11797309 |
Oct 08, 2021 | $ 0.11583175 | $ 0.12297722 |
Oct 07, 2021 | $ 0.12256986 | $ 0.12543632 |
Oct 06, 2021 | $ 0.12099040 | $ 0.12802455 |
Oct 05, 2021 | $ 0.12616738 | $ 0.12857435 |
Oct 04, 2021 | $ 0.12413771 | $ 0.12722561 |
Oct 03, 2021 | $ 0.11903998 | $ 0.12375987 |
Oct 02, 2021 | $ 0.11929533 | $ 0.12149802 |
Oct 01, 2021 | $ 0.11687754 | $ 0.11848923 |
Sep 30, 2021 | $ 0.11439968 | $ 0.11834690 |
Sep 29, 2021 | $ 0.11651921 | $ 0.11753975 |
Sep 28, 2021 | $ 0.11365652 | $ 0.11650275 |
Sep 27, 2021 | $ 0.11401465 | $ 0.11723121 |
Sep 26, 2021 | $ 0.11024325 | $ 0.11507194 |
Sep 25, 2021 | $ 0.11455272 | $ 0.11580747 |
Sep 24, 2021 | $ 0.11247304 | $ 0.12654719 |
Sep 23, 2021 | $ 0.12430778 | $ 0.12623699 |
Sep 22, 2021 | $ 0.12484080 | $ 0.12865484 |
Sep 21, 2021 | $ 0.11764438 | $ 0.13253684 |
Sep 20, 2021 | $ 0.13201829 | $ 0.14374026 |
Sep 19, 2021 | $ 0.14281819 | $ 0.15332640 |
Sep 18, 2021 | $ 0.15245320 | $ 0.15429132 |
Sep 17, 2021 | $ 0.14132450 | $ 0.15006500 |
Sep 16, 2021 | $ 0.12753225 | $ 0.13905203 |
Sep 15, 2021 | $ 0.12950262 | $ 0.12965150 |
Sep 14, 2021 | $ 0.11792922 | $ 0.11884824 |
Sep 13, 2021 | $ 0.11637780 | $ 0.12051435 |
Sep 12, 2021 | $ 0.11931564 | $ 0.12034377 |
Sep 11, 2021 | $ 0.11189608 | $ 0.11263360 |
Sep 10, 2021 | $ 0.10923199 | $ 0.11336688 |
Sep 09, 2021 | $ 0.11206154 | $ 0.11749252 |
Sep 08, 2021 | $ 0.11281054 | $ 0.11820528 |
Sep 07, 2021 | $ 0.10955657 | $ 0.12617924 |
Sep 06, 2021 | $ 0.11326156 | $ 0.11498037 |
Sep 05, 2021 | $ 0.10971069 | $ 0.11826640 |
Sep 04, 2021 | $ 0.11504630 | $ 0.11907546 |
Sep 03, 2021 | $ 0.11750612 | $ 0.12327850 |
Sep 02, 2021 | $ 0.12185549 | $ 0.12441611 |
Sep 01, 2021 | $ 0.12068576 | $ 0.13088591 |
Aug 31, 2021 | $ 0.12697415 | $ 0.13060474 |
Aug 30, 2021 | $ 0.12577212 | $ 0.13488893 |
Aug 29, 2021 | $ 0.13486925 | $ 0.15662433 |
Aug 27, 2021 | $ 0.15520442 | $ 0.16330023 |
Aug 26, 2021 | $ 0.16284557 | $ 0.17899138 |
Aug 25, 2021 | $ 0.16966585 | $ 0.17171515 |
Aug 24, 2021 | $ 0.14645826 | $ 0.15619174 |
Aug 23, 2021 | $ 0.13365191 | $ 0.13502437 |
Aug 22, 2021 | $ 0.13059650 | $ 0.13394884 |
Aug 21, 2021 | $ 0.12963079 | $ 0.13396946 |
Aug 20, 2021 | $ 0.13158498 | $ 0.13887864 |
Aug 19, 2021 | $ 0.13016028 | $ 0.13054514 |
Aug 18, 2021 | $ 0.12631665 | $ 0.12992688 |
Aug 17, 2021 | $ 0.12332453 | $ 0.13253239 |
Aug 16, 2021 | $ 0.12641007 | $ 0.13456483 |
Aug 15, 2021 | $ 0.12916989 | $ 0.13667067 |
Aug 14, 2021 | $ 0.12713951 | $ 0.13869879 |
Aug 13, 2021 | $ 0.13819147 | $ 0.13819147 |
Aug 12, 2021 | $ 0.11914841 | $ 0.12825586 |
Aug 11, 2021 | $ 0.12275076 | $ 0.12678958 |
Aug 10, 2021 | $ 0.10966095 | $ 0.11889093 |
Aug 08, 2021 | $ 0.11957381 | $ 0.12748673 |
Aug 07, 2021 | $ 0.12714256 | $ 0.13818309 |
Aug 06, 2021 | $ 0.13762186 | $ 0.14097332 |
Aug 05, 2021 | $ 0.13914191 | $ 0.15085992 |
Aug 04, 2021 | $ 0.14316046 | $ 0.14759608 |
Aug 03, 2021 | $ 0.14055735 | $ 0.16381604 |
Aug 02, 2021 | $ 0.15921870 | $ 0.16336813 |
Aug 01, 2021 | $ 0.15912293 | $ 0.16745546 |
Jul 31, 2021 | $ 0.15911415 | $ 0.16121123 |
Jul 30, 2021 | $ 0.15954589 | $ 0.15995177 |
Jul 29, 2021 | $ 0.15858880 | $ 0.15921837 |
Jul 28, 2021 | $ 0.14461372 | $ 0.14602238 |
Jul 27, 2021 | $ 0.14434663 | $ 0.15447478 |
Jul 26, 2021 | $ 0.14572379 | $ 0.15268556 |
Jul 25, 2021 | $ 0.14288739 | $ 0.14296061 |
Jul 24, 2021 | $ 0.13958992 | $ 0.14077448 |
Jul 23, 2021 | $ 0.13401933 | $ 0.13475631 |
Jul 22, 2021 | $ 0.10119295 | $ 0.10956774 |
Jul 21, 2021 | $ 0.07247800 | $ 0.07321864 |
Jul 20, 2021 | $ 0.06968313 | $ 0.07318351 |
Jul 19, 2021 | $ 0.07272340 | $ 0.07542572 |
Jul 18, 2021 | $ 0.07436235 | $ 0.07785734 |
Jul 17, 2021 | $ 0.07559778 | $ 0.08052182 |
Jul 16, 2021 | $ 0.07130168 | $ 0.08017205 |
Jul 15, 2021 | $ 0.08015321 | $ 0.08026743 |
Jul 14, 2021 | $ 0.07074579 | $ 0.07074640 |
Jul 13, 2021 | $ 0.06812113 | $ 0.06867932 |
Jul 12, 2021 | $ 0.06805245 | $ 0.07063941 |
Jul 11, 2021 | $ 0.06834431 | $ 0.07119342 |
Jul 10, 2021 | $ 0.07060059 | $ 0.07971074 |
Jul 09, 2021 | $ 0.07076885 | $ 0.07201409 |
Jul 08, 2021 | $ 0.06120921 | $ 0.06866909 |
Jul 07, 2021 | $ 0.06305122 | $ 0.06386826 |
Jul 06, 2021 | $ 0.05318585 | $ 0.05415374 |
Jul 05, 2021 | $ 0.05092401 | $ 0.05424097 |
Jul 04, 2021 | $ 0.05057389 | $ 0.05162054 |
Jul 03, 2021 | $ 0.04823814 | $ 0.05139260 |
Jul 02, 2021 | $ 0.05068154 | $ 0.05397390 |
Jul 01, 2021 | $ 0.05348376 | $ 0.05840279 |
Jun 30, 2021 | $ 0.05716464 | $ 0.05997423 |
Jun 29, 2021 | $ 0.05944962 | $ 0.06187192 |
Jun 28, 2021 | $ 0.05883555 | $ 0.06092891 |
Jun 27, 2021 | $ 0.05927026 | $ 0.06116766 |
Jun 26, 2021 | $ 0.05850571 | $ 0.06175057 |
Jun 25, 2021 | $ 0.06107957 | $ 0.06726475 |
Jun 24, 2021 | $ 0.06188787 | $ 0.06218380 |
Jun 23, 2021 | $ 0.06198634 | $ 0.06544661 |
Jun 22, 2021 | $ 0.06068182 | $ 0.06651484 |
Jun 21, 2021 | $ 0.06062623 | $ 0.07880693 |
Jun 20, 2021 | $ 0.07847866 | $ 0.08246170 |
Jun 19, 2021 | $ 0.08067151 | $ 0.08439735 |
Jun 18, 2021 | $ 0.08151851 | $ 0.09504680 |
Jun 17, 2021 | $ 0.08289375 | $ 0.08999019 |
Jun 16, 2021 | $ 0.08671152 | $ 0.08782320 |
Jun 15, 2021 | $ 0.08717752 | $ 0.09352510 |
Jun 14, 2021 | $ 0.09092512 | $ 0.09678837 |
Jun 13, 2021 | $ 0.08364985 | $ 0.08903045 |
Jun 12, 2021 | $ 0.08797941 | $ 0.08976112 |
Jun 11, 2021 | $ 0.08824473 | $ 0.09359425 |
Jun 10, 2021 | $ 0.07269225 | $ 0.08249019 |
Jun 09, 2021 | $ 0.08177271 | $ 0.08467075 |
Jun 08, 2021 | $ 0.07811394 | $ 0.08647300 |
Jun 07, 2021 | $ 0.08108414 | $ 0.09317760 |
Jun 06, 2021 | $ 0.09178734 | $ 0.09455720 |
Jun 05, 2021 | $ 0.09120418 | $ 0.09774334 |
Jun 04, 2021 | $ 0.09408144 | $ 0.10404757 |
Jun 03, 2021 | $ 0.10195728 | $ 0.10648327 |
Jun 02, 2021 | $ 0.10292655 | $ 0.10452307 |
Jun 01, 2021 | $ 0.10359250 | $ 0.11551735 |
May 31, 2021 | $ 0.10808074 | $ 0.13346862 |
May 30, 2021 | $ 0.10204693 | $ 0.10671439 |
May 29, 2021 | $ 0.10214043 | $ 0.11523939 |
May 28, 2021 | $ 0.11022210 | $ 0.12428172 |
May 27, 2021 | $ 0.12218275 | $ 0.13239583 |
May 26, 2021 | $ 0.13102003 | $ 0.14337462 |
May 25, 2021 | $ 0.12772343 | $ 0.14490674 |
May 24, 2021 | $ 0.11234306 | $ 0.12134283 |
May 23, 2021 | $ 0.10634287 | $ 0.12395815 |
May 22, 2021 | $ 0.12033855 | $ 0.13029762 |
May 21, 2021 | $ 0.12729939 | $ 0.15698319 |
May 20, 2021 | $ 0.14370651 | $ 0.15152623 |
May 19, 2021 | $ 0.13785748 | $ 0.16224752 |
May 18, 2021 | $ 0.15929228 | $ 0.16569916 |
May 17, 2021 | $ 0.15917643 | $ 0.18282216 |
May 16, 2021 | $ 0.17911015 | $ 0.19947850 |
May 15, 2021 | $ 0.18486620 | $ 0.20787306 |
May 14, 2021 | $ 0.19759793 | $ 0.20534060 |
May 13, 2021 | $ 0.19011517 | $ 0.20635936 |
May 12, 2021 | $ 0.20036963 | $ 0.23510842 |
May 11, 2021 | $ 0.23112984 | $ 0.24398669 |
May 10, 2021 | $ 0.19756671 | $ 0.21963523 |
May 09, 2021 | $ 0.17761227 | $ 0.18844971 |
May 08, 2021 | $ 0.18920598 | $ 0.18920598 |
May 07, 2021 | $ 0.15471043 | $ 0.15717822 |
May 06, 2021 | $ 0.14335998 | $ 0.15403222 |
May 05, 2021 | $ 0.15247284 | $ 0.15573891 |
May 04, 2021 | $ 0.15106507 | $ 0.15765648 |
May 03, 2021 | $ 0.15563490 | $ 0.16489322 |
May 02, 2021 | $ 0.16110061 | $ 0.17588624 |
May 01, 2021 | $ 0.15520360 | $ 0.15887932 |
Apr 30, 2021 | $ 0.14989263 | $ 0.15737169 |
Apr 29, 2021 | $ 0.13584374 | $ 0.14464291 |
Apr 28, 2021 | $ 0.13714534 | $ 0.15119573 |
Apr 27, 2021 | $ 0.14667540 | $ 0.15025865 |
Apr 26, 2021 | $ 0.14639289 | $ 0.15811152 |
Apr 25, 2021 | $ 0.13467714 | $ 0.14103491 |
Apr 24, 2021 | $ 0.14089363 | $ 0.17620078 |
Apr 23, 2021 | $ 0.16607120 | $ 0.19671715 |
Apr 22, 2021 | $ 0.19646051 | $ 0.20923954 |
Apr 21, 2021 | $ 0.20796002 | $ 0.23273562 |
Apr 20, 2021 | $ 0.21934464 | $ 0.24717190 |
Apr 19, 2021 | $ 0.24690415 | $ 0.27734776 |
Apr 18, 2021 | $ 0.21872958 | $ 0.23076407 |
Apr 17, 2021 | $ 0.20814875 | $ 0.22511483 |
Apr 16, 2021 | $ 0.18256939 | $ 0.19325335 |
Apr 15, 2021 | $ 0.19300877 | $ 0.22266116 |
We will update this as soon as possible. If you like to help, you can contact us.