BTC/USD
$ 10,692  -1.58%
BTC/EUR
€ 9,549  -1.10%
BTC/CNY
¥ 73,290  -2.70%
BTC/GBP
£ 8,633  -0.70%
BTC/RUB
₽ 684,764  -2.05%
BTC volume
$ 14.89B
Altcoin volume
$ 19.36B
Crypto market cap
$ 279.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

deeponion

ONION

$ 0.28749910 -1.79 % $ 0.29631687 $ 0.27930916 $ 28,299 19,815,467 $ 5,696,929
Deeponion

deeponion ONION

Last price
$ 0.28749910
%
-1.79 %
24 high
$ 0.29631687
24 low
$ 0.27930916
24 volume
# Coins
19.81M
Market cap
$ 5.69M
deeponion ONION historical data
Date Close 24 high 24 low volume
$ Jul 15, 2019 $ 0.29275315 $ 0.29957689 $ 0.26214013 $ 28,451
$ Jul 14, 2019 $ 0.27294811 $ 0.31730712 $ 0.27105468 $ 29,404
$ Jul 13, 2019 $ 0.31479118 $ 0.33644718 $ 0.27947107 $ 32,074
$ Jul 12, 2019 $ 0.33177663 $ 0.34919992 $ 0.29282908 $ 35,117
$ Jul 11, 2019 $ 0.31893850 $ 0.33359435 $ 0.30395747 $ 23,159
$ Jul 10, 2019 $ 0.33347376 $ 0.35362904 $ 0.31685999 $ 20,281
$ Jul 09, 2019 $ 0.33531972 $ 0.36042518 $ 0.32175676 $ 26,005
$ Jul 08, 2019 $ 0.35022762 $ 0.35688998 $ 0.33153624 $ 16,780
$ Jul 07, 2019 $ 0.34361855 $ 0.35304148 $ 0.32484532 $ 10,175
$ Jul 06, 2019 $ 0.33978973 $ 0.35410235 $ 0.32407259 $ 14,576
$ Jul 05, 2019 $ 0.32523407 $ 0.34521635 $ 0.31732291 $ 13,333
$ Jul 04, 2019 $ 0.33775928 $ 0.35778978 $ 0.32804805 $ 21,200
$ Jul 03, 2019 $ 0.34480141 $ 0.37689720 $ 0.32957128 $ 22,885
$ Jul 02, 2019 $ 0.33810958 $ 0.33810958 $ 0.29944128 $ 18,298
$ Jul 01, 2019 $ 0.32130589 $ 0.36393436 $ 0.31183537 $ 16,100
$ Jun 30, 2019 $ 0.35334023 $ 0.37793234 $ 0.33599893 $ 22,910
$ Jun 29, 2019 $ 0.37096285 $ 0.38738485 $ 0.33260318 $ 16,739
$ Jun 28, 2019 $ 0.37850572 $ 0.39538625 $ 0.33924634 $ 17,820
$ Jun 27, 2019 $ 0.34834539 $ 0.42755938 $ 0.33727648 $ 27,305
$ Jun 26, 2019 $ 0.41144589 $ 0.45581831 $ 0.33220631 $ 55,382
$ Jun 25, 2019 $ 0.40056848 $ 0.44373232 $ 0.33838999 $ 40,824
$ Jun 24, 2019 $ 0.34735197 $ 0.41984914 $ 0.32829741 $ 20,835
$ Jun 23, 2019 $ 0.41198919 $ 0.45835507 $ 0.30229941 $ 65,296
$ Jun 22, 2019 $ 0.30722358 $ 0.47095329 $ 0.23223457 $ 31,759
$ Jun 21, 2019 $ 0.23514342 $ 0.23768375 $ 0.22064162 $ 10,103
$ Jun 20, 2019 $ 0.22064400 $ 0.24343750 $ 0.21288523 $ 9,489
$ Jun 19, 2019 $ 0.21501104 $ 0.22159930 $ 0.20280895 $ 8,028
$ Jun 18, 2019 $ 0.21976803 $ 0.23005866 $ 0.21195019 $ 10,399
$ Jun 17, 2019 $ 0.22776401 $ 0.24061390 $ 0.21987407 $ 7,688
$ Jun 16, 2019 $ 0.22391031 $ 0.24204895 $ 0.21827930 $ 6,513

We will update this as soon as possible. If you like to help, you can contact us.