BTC/USD
$ 11,915  1.22%
BTC/EUR
€ 10,084  1.23%
BTC/CNY
¥ 80,200  1.18%
BTC/GBP
£ 9,131  1.17%
BTC/RUB
₽ 851,250  1.08%
BTC volume
$ 6.67B
Altcoin volume
$ 24.25B
Crypto market cap
$ 359.53B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Deeponion

ONION

$ 0.103421 -4.09 % $ 0.122045 $ 0.099406 $ 11.16K 19.81M $ 2.04M
Deeponion

Deeponion ONION

Last price
$ 0.103421
%
-4.09 %
24 high
$ 0.122045
24 low
$ 0.099406
24 volume
# Coins
19.81M
Market cap
$ 2.04M
Deeponion ONION historical data
Date Close 24 high 24 low volume
Aug 14, 2020 $ 0.10782861 $ 0.12491730 $ 0.10018465 $ 12,248
Aug 13, 2020 $ 0.11574607 $ 0.11575350 $ 0.08909567 $ 8,065
Aug 12, 2020 $ 0.09061589 $ 0.09491392 $ 0.07719575 $ 6,200
Aug 11, 2020 $ 0.07769840 $ 0.09206388 $ 0.07696160 $ 11,988
Aug 10, 2020 $ 0.08268787 $ 0.09591877 $ 0.08202218 $ 7,768
Aug 09, 2020 $ 0.08952793 $ 0.09449565 $ 0.08031254 $ 8,082
Aug 08, 2020 $ 0.08259869 $ 0.10230119 $ 0.08135427 $ 5,984
Aug 07, 2020 $ 0.08273679 $ 0.09504972 $ 0.07995097 $ 7,697
Aug 06, 2020 $ 0.08653685 $ 0.12421122 $ 0.07381890 $ 10,072
Aug 05, 2020 $ 0.07710367 $ 0.08041249 $ 0.06484415 $ 8,771
Aug 04, 2020 $ 0.06527463 $ 0.08549969 $ 0.06077391 $ 8,194
Aug 03, 2020 $ 0.08417849 $ 0.12093961 $ 0.06768124 $ 8,671
Aug 02, 2020 $ 0.08045879 $ 0.15121301 $ 0.06740477 $ 8,448
Aug 01, 2020 $ 0.09452312 $ 0.12266958 $ 0.07055207 $ 12,629
Jul 31, 2020 $ 0.07392355 $ 0.07616699 $ 0.06474211 $ 9,159
Jul 29, 2020 $ 0.06637481 $ 0.10944097 $ 0.06531795 $ 8,373
Jul 28, 2020 $ 0.06658592 $ 0.06823935 $ 0.06318218 $ 5,622
Jul 27, 2020 $ 0.06318218 $ 0.06904482 $ 0.05864575 $ 8,836
Jul 26, 2020 $ 0.05867495 $ 0.06011077 $ 0.05459962 $ 6,779
Jul 25, 2020 $ 0.05740636 $ 0.05746264 $ 0.05288984 $ 8,601
Jul 24, 2020 $ 0.05517531 $ 0.05745911 $ 0.05173734 $ 9,503
Jul 23, 2020 $ 0.05474519 $ 0.05563971 $ 0.05268961 $ 6,479
Jul 22, 2020 $ 0.05449587 $ 0.05706202 $ 0.05117818 $ 6,907
Jul 21, 2020 $ 0.05319689 $ 0.05621685 $ 0.05001568 $ 7,604
Jul 20, 2020 $ 0.05284321 $ 0.05601871 $ 0.04495306 $ 10,711
Jul 19, 2020 $ 0.05227690 $ 0.05606424 $ 0.05112663 $ 5,764
Jul 18, 2020 $ 0.05519733 $ 0.05702932 $ 0.05108301 $ 5,088
Jul 17, 2020 $ 0.05679696 $ 0.06229553 $ 0.05210629 $ 5,498
Jul 16, 2020 $ 0.05523273 $ 0.06516662 $ 0.04965191 $ 5,330
Jul 15, 2020 $ 0.05268942 $ 0.05332665 $ 0.05162247 $ 4,705

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more