BTC/USD
$ 10,701  3.60%
BTC/EUR
€ 9,638  3.37%
BTC/CNY
¥ 74,378  0.07%
BTC/GBP
£ 8,832  3.84%
BTC/RUB
₽ 708,103  3.20%
BTC volume
$ 9.78B
Altcoin volume
$ 16.60B
Crypto market cap
$ 271.25B
    Last price % 24 high 24 low 24 volume # Coins Market cap

deex

DEEX

$ 0.00930967 +3.60 % $ 0.00933797 $ 0.00877739 $ 2,884
Deex

deex DEEX

Last price
$ 0.00930967
%
+3.60 %
24 high
$ 0.00933797
24 low
$ 0.00877739
24 volume
# Coins
Market cap
deex DEEX historical data
Date Close 24 high 24 low volume
$ Aug 18, 2019 $ 0.00898616 $ 0.00948101 $ 0.00883515 $ 1,253
$ Aug 17, 2019 $ 0.00930928 $ 0.00945057 $ 0.00877027 $ 26,690
$ Aug 16, 2019 $ 0.00932222 $ 0.00958237 $ 0.00848186 $ 3,614
$ Aug 15, 2019 $ 0.00917576 $ 0.00930315 $ 0.00835982 $ 2,870
$ Aug 14, 2019 $ 0.00875693 $ 0.01012271 $ 0.00869802 $ 2,487
$ Aug 13, 2019 $ 0.01001742 $ 0.01062849 $ 0.00944326 $ 3,314
$ Aug 12, 2019 $ 0.01060118 $ 0.01064565 $ 0.00995541 $ 5,793
$ Aug 11, 2019 $ 0.01061609 $ 0.01062026 $ 0.00966589 $ 1,608
$ Aug 10, 2019 $ 0.01021567 $ 0.01108401 $ 0.00996875 $ 2,787
$ Aug 09, 2019 $ 0.01104971 $ 0.01110462 $ 0.00906978 $ 619
$ Aug 08, 2019 $ 0.01017385 $ 0.01072813 $ 0.00985156 $ 2,630
$ Aug 07, 2019 $ 0.00994228 $ 0.01075589 $ 0.00989740 $ 3,066
$ Aug 06, 2019 $ 0.01044524 $ 0.01101347 $ 0.01024214 $ 9,574
$ Aug 05, 2019 $ 0.01051435 $ 0.01078285 $ 0.01008624 $ 3,150
$ Aug 04, 2019 $ 0.01008647 $ 0.01021078 $ 0.00982026 $ 3,870
$ Aug 03, 2019 $ 0.01007300 $ 0.01008456 $ 0.00967123 $ 0
$ Aug 02, 2019 $ 0.00968522 $ 0.01003716 $ 0.00890138 $ 2,896
$ Aug 01, 2019 $ 0.00948156 $ 0.01121063 $ 0.00919326 $ 4,306
$ Jul 31, 2019 $ 0.01095889 $ 0.01538188 $ 0.00889085 $ 0
$ Jul 30, 2019 $ 0.01046689 $ 0.01048996 $ 0.00785471 $ 5,101
$ Jul 29, 2019 $ 0.00942766 $ 0.01000011 $ 0.00855135 $ 4,419
$ Jul 28, 2019 $ 0.00982896 $ 0.00996927 $ 0.00855683 $ 2,461
$ Jul 27, 2019 $ 0.00976956 $ 0.01020760 $ 0.00888112 $ 250
$ Jul 26, 2019 $ 0.00966661 $ 0.00975433 $ 0.00822708 $ 216
$ Jul 25, 2019 $ 0.00960338 $ 0.00980670 $ 0.00870226 $ 935
$ Jul 24, 2019 $ 0.00940041 $ 0.01059844 $ 0.00721935 $ 2,476
$ Jul 23, 2019 $ 0.01055730 $ 0.01187528 $ 0.00889596 $ 1,124
$ Jul 22, 2019 $ 0.01178157 $ 0.01179284 $ 0.00998949 $ 968
$ Jul 21, 2019 $ 0.01144160 $ 0.01192427 $ 0.01033428 $ 3,121
$ Jul 20, 2019 $ 0.01033428 $ 0.01086976 $ 0.01024721 $ 2,658
$ Jul 19, 2019 $ 0.01085722 $ 0.01194189 $ 0.01075390 $ 2,565

We will update this as soon as possible. If you like to help, you can contact us.