BTC/USD
$ 6,801  0.72%
BTC/EUR
€ 6,293  0.76%
BTC/CNY
¥ 49,471  0.01%
BTC/GBP
£ 5,544  0.64%
BTC/RUB
₽ 528,929  -0.10%
BTC volume
$ 10.09B
Altcoin volume
$ 18.22B
Crypto market cap
$ 181.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

deex

DEEX

$ 0.007957 +1.59 % $ 0.008441 $ 0.005517 $ 1.67K
Deex

deex DEEX

Last price
$ 0.007957
%
+1.59 %
24 high
$ 0.008441
24 low
$ 0.005517
24 volume
# Coins
Market cap
deex DEEX historical data
Date Close 24 high 24 low volume
Apr 03, 2020 $ 0.00783199 $ 0.00834108 $ 0.00765936 $ 1,345
Apr 02, 2020 $ 0.00817973 $ 0.00836167 $ 0.00737075 $ 1,504
Apr 01, 2020 $ 0.00786908 $ 0.00790313 $ 0.00738153 $ 1,496
Mar 31, 2020 $ 0.00774014 $ 0.00775907 $ 0.00742607 $ 1,400
Mar 29, 2020 $ 0.00678679 $ 0.00730124 $ 0.00678679 $ 1,637
Mar 28, 2020 $ 0.00727420 $ 0.00760737 $ 0.00701658 $ 1,376
Mar 27, 2020 $ 0.00760737 $ 0.00789500 $ 0.00758879 $ 0
Mar 26, 2020 $ 0.00773106 $ 0.00791488 $ 0.00748635 $ 1,289
Mar 25, 2020 $ 0.00777502 $ 0.00802755 $ 0.00751826 $ 1,383
Mar 24, 2020 $ 0.00786719 $ 0.00801201 $ 0.00744226 $ 1,825
Mar 23, 2020 $ 0.00768256 $ 0.00800838 $ 0.00720972 $ 1,285
Mar 22, 2020 $ 0.00742948 $ 0.00763612 $ 0.00706714 $ 1,084
Mar 21, 2020 $ 0.00725727 $ 0.00804377 $ 0.00718694 $ 1,470
Mar 20, 2020 $ 0.00783420 $ 0.00919945 $ 0.00765516 $ 1,430
Mar 19, 2020 $ 0.00849019 $ 0.00911413 $ 0.00714045 $ 1,130
Mar 18, 2020 $ 0.00749374 $ 0.00799885 $ 0.00718965 $ 463
Mar 17, 2020 $ 0.00787496 $ 0.00830188 $ 0.00765306 $ 985
Mar 16, 2020 $ 0.00798049 $ 0.01188527 $ 0.00685611 $ 1,245
Mar 15, 2020 $ 0.00779719 $ 0.01368729 $ 0.00764927 $ 1,210
Mar 14, 2020 $ 0.00795770 $ 0.00861222 $ 0.00726281 $ 667
Mar 13, 2020 $ 0.00747948 $ 0.00879347 $ 0.00637485 $ 655
Mar 12, 2020 $ 0.00753210 $ 0.00890204 $ 0.00305870 $ 1,276
Mar 11, 2020 $ 0.00860454 $ 0.00911537 $ 0.00814357 $ 1,782
Mar 10, 2020 $ 0.00822706 $ 0.00841530 $ 0.00790691 $ 1,450
Mar 09, 2020 $ 0.00826670 $ 0.01594471 $ 0.00813411 $ 1,650
Mar 08, 2020 $ 0.00887669 $ 0.01176727 $ 0.00885196 $ 1,523
Mar 07, 2020 $ 0.01169923 $ 0.01350883 $ 0.01112917 $ 1,456
Mar 06, 2020 $ 0.01340250 $ 0.01356373 $ 0.01076377 $ 1,904
Mar 05, 2020 $ 0.01099068 $ 0.01144168 $ 0.01033360 $ 1,776
Mar 04, 2020 $ 0.01037298 $ 0.01083320 $ 0.01033677 $ 2,318

We will update this as soon as possible. If you like to help, you can contact us.