BTC/USD
$ 11,410  -4.09%
BTC/EUR
€ 9,739  -3.92%
BTC/CNY
¥ 82,300  2.78%
BTC/GBP
£ 8,770  -3.83%
BTC/RUB
₽ 836,281  -2.28%
BTC volume
$ 7.08B
Altcoin volume
$ 17.44B
Crypto market cap
$ 337.14B
    Last price % 24 high 24 low 24 volume # Coins Market cap

deex

DEEX

$ 0.007987 -2.70 % $ 0.008241 $ 0.007865 $ 470.00
Deex

deex DEEX

Last price
$ 0.007987
%
-2.70 %
24 high
$ 0.008241
24 low
$ 0.007865
24 volume
# Coins
Market cap
deex DEEX historical data
Date Close 24 high 24 low volume
Aug 10, 2020 $ 0.00820929 $ 0.00858794 $ 0.00787755 $ 412
Aug 09, 2020 $ 0.00853203 $ 0.00854067 $ 0.00792560 $ 354
Aug 08, 2020 $ 0.00800101 $ 0.00839701 $ 0.00587281 $ 211
Aug 07, 2020 $ 0.00835490 $ 0.00869600 $ 0.00472593 $ 511
Aug 06, 2020 $ 0.00859481 $ 0.00924950 $ 0.00845515 $ 170,932
Aug 05, 2020 $ 0.00858013 $ 0.00865162 $ 0.00822794 $ 30,976
Aug 04, 2020 $ 0.00828528 $ 0.00876248 $ 0.00820443 $ 371
Aug 03, 2020 $ 0.00842908 $ 0.00884974 $ 0.00834177 $ 919
Aug 02, 2020 $ 0.00841109 $ 0.00884531 $ 0.00747331 $ 624
Aug 01, 2020 $ 0.00827077 $ 0.00895986 $ 0.00820476 $ 547
Jul 31, 2020 $ 0.00863009 $ 0.00893643 $ 0.00839426 $ 315
Jul 29, 2020 $ 0.00856090 $ 0.00891923 $ 0.00839280 $ 397
Jul 28, 2020 $ 0.00874691 $ 0.00917398 $ 0.00827103 $ 658
Jul 27, 2020 $ 0.00872621 $ 0.00899398 $ 0.00825016 $ 985
Jul 26, 2020 $ 0.00825427 $ 0.00849700 $ 0.00812618 $ 380
Jul 25, 2020 $ 0.00835354 $ 0.00844551 $ 0.00792855 $ 356
Jul 24, 2020 $ 0.00803245 $ 0.00843089 $ 0.00801883 $ 543
Jul 23, 2020 $ 0.00837053 $ 0.00865524 $ 0.00542007 $ 562
Jul 22, 2020 $ 0.00858954 $ 0.00859192 $ 0.00753647 $ 639
Jul 21, 2020 $ 0.00770697 $ 0.00844170 $ 0.00733618 $ 737
Jul 20, 2020 $ 0.00743107 $ 0.00744987 $ 0.00717044 $ 347
Jul 19, 2020 $ 0.00737593 $ 0.00744251 $ 0.00703320 $ 820
Jul 18, 2020 $ 0.00725555 $ 0.00988833 $ 0.00686205 $ 456
Jul 17, 2020 $ 0.00925240 $ 0.00926232 $ 0.00683772 $ 685
Jul 16, 2020 $ 0.00722414 $ 0.01516123 $ 0.00630079 $ 472
Jul 15, 2020 $ 0.00744824 $ 0.00748785 $ 0.00701657 $ 816
Jul 14, 2020 $ 0.00703969 $ 0.00730123 $ 0.00698208 $ 10,351
Jul 13, 2020 $ 0.00721190 $ 0.00745811 $ 0.00718403 $ 23,304
Jul 12, 2020 $ 0.00744594 $ 0.00744594 $ 0.00646854 $ 29,127
Jul 11, 2020 $ 0.00647080 $ 0.00683339 $ 0.00516485 $ 4,697

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more