BTC/USD
$ 7,677  0.45%
BTC/EUR
€ 7,004  0.22%
BTC/CNY
¥ 53,676  0.04%
BTC/GBP
£ 5,948  0.58%
BTC/RUB
₽ 503,638  0.29%
BTC volume
$ 10.00B
Altcoin volume
$ 17.81B
Crypto market cap
$ 203.71B
    Last price % 24 high 24 low 24 volume # Coins Market cap

deex

DEEX

$ 0.01420348 -0.62 % $ 0.01431145 $ 0.01415258 $ 4,115
Deex

deex DEEX

Last price
$ 0.01420348
%
-0.62 %
24 high
$ 0.01431145
24 low
$ 0.01415258
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
deex DEEX historical data
Date Close 24 high 24 low volume
$ Nov 21, 2019 $ 0.01429230 $ 0.01739310 $ 0.01409425 $ 4,141
$ Nov 20, 2019 $ 0.01728112 $ 0.03129573 $ 0.01574196 $ 4,146
$ Nov 19, 2019 $ 0.01777305 $ 0.01912834 $ 0.01747495 $ 3,614
$ Nov 18, 2019 $ 0.01772329 $ 0.02537369 $ 0.01612693 $ 10,055
$ Nov 17, 2019 $ 0.02528655 $ 0.02702827 $ 0.02026950 $ 17,833
$ Nov 16, 2019 $ 0.02130524 $ 0.02796771 $ 0.01990512 $ 71,198
$ Nov 15, 2019 $ 0.02791790 $ 0.02933922 $ 0.02208662 $ 3,184
$ Nov 14, 2019 $ 0.02859621 $ 0.02926564 $ 0.02813069 $ 6,349
$ Nov 13, 2019 $ 0.02920133 $ 0.02974077 $ 0.02823056 $ 1,945
$ Nov 12, 2019 $ 0.02852168 $ 0.02870185 $ 0.02570570 $ 2,311
$ Nov 11, 2019 $ 0.02588159 $ 0.02954884 $ 0.02574279 $ 1,821
$ Nov 10, 2019 $ 0.02945192 $ 0.03210237 $ 0.02815972 $ 1,823
$ Nov 09, 2019 $ 0.02953354 $ 0.04027465 $ 0.02937011 $ 4,210
$ Nov 08, 2019 $ 0.03822900 $ 0.04642257 $ 0.03813265 $ 58,564
$ Nov 07, 2019 $ 0.04615476 $ 0.04826365 $ 0.04592565 $ 1,672
$ Nov 06, 2019 $ 0.04805634 $ 0.04811498 $ 0.03345691 $ 4,400
$ Nov 05, 2019 $ 0.04626102 $ 0.04669542 $ 0.03805275 $ 2,576
$ Nov 04, 2019 $ 0.04151239 $ 0.04993099 $ 0.04120841 $ 2,135
$ Nov 03, 2019 $ 0.04460251 $ 0.05081212 $ 0.04338144 $ 3,974
$ Nov 02, 2019 $ 0.04517753 $ 0.05042910 $ 0.04497385 $ 1,755
$ Nov 01, 2019 $ 0.05021659 $ 0.05090238 $ 0.03341745 $ 4,169
$ Oct 31, 2019 $ 0.03354551 $ 0.03586949 $ 0.02978938 $ 2,099
$ Oct 30, 2019 $ 0.03573592 $ 0.03742971 $ 0.03359171 $ 2,740
$ Oct 29, 2019 $ 0.03484152 $ 0.04188365 $ 0.02757885 $ 2,147
$ Oct 28, 2019 $ 0.03095400 $ 0.03716686 $ 0.02876426 $ 2,468
$ Oct 27, 2019 $ 0.03481564 $ 0.04474248 $ 0.03234188 $ 1,525
$ Oct 26, 2019 $ 0.03666776 $ 0.03691621 $ 0.02892472 $ 2,700
$ Oct 25, 2019 $ 0.03157590 $ 0.03283073 $ 0.02468257 $ 2,178
$ Oct 24, 2019 $ 0.02483755 $ 0.02563276 $ 0.01575821 $ 2,026
$ Oct 23, 2019 $ 0.01616496 $ 0.01753753 $ 0.01153259 $ 2,064
$ Oct 22, 2019 $ 0.01157267 $ 0.01291928 $ 0.01007903 $ 1,787

We will update this as soon as possible. If you like to help, you can contact us.