BTC/USD
$ 9,084  -0.82%
BTC/EUR
€ 8,079  -0.67%
BTC/CNY
¥ 61,194  -5.57%
BTC/GBP
£ 7,295  -0.71%
BTC/RUB
₽ 646,880  -0.88%
BTC volume
$ 4.27B
Altcoin volume
$ 9.19B
Crypto market cap
$ 243.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

defi

DEFI

$ 0.079027 -0.13 % $ 0.079507 $ 0.042263 $ 377.00
Defi

defi DEFI

Last price
$ 0.079027
%
-0.13 %
24 high
$ 0.079507
24 low
$ 0.042263
24 volume
# Coins
Market cap
defi DEFI historical data
Date Close 24 high 24 low volume
Jul 04, 2020 $ 0.07912663 $ 0.10023694 $ 0.02605984 $ 3,462
Jul 03, 2020 $ 0.04493341 $ 0.04503853 $ 0.04485596 $ 294
Jul 02, 2020 $ 0.04496297 $ 0.04532628 $ 0.04478385 $ 167
Jul 01, 2020 $ 0.04496055 $ 0.04510758 $ 0.02602136 $ 94
Jun 30, 2020 $ 0.04494651 $ 0.04507551 $ 0.04487063 $ 0
Jun 29, 2020 $ 0.04495402 $ 0.04508780 $ 0.02603655 $ 37
Jun 28, 2020 $ 0.02603655 $ 0.02603655 $ 0.02603655 $ 0
Jun 27, 2020 $ 0.02603655 $ 0.02608895 $ 0.02594694 $ 0
Jun 26, 2020 $ 0.02603967 $ 0.04509660 $ 0.02590746 $ 159
Jun 25, 2020 $ 0.03998198 $ 0.04009380 $ 0.02533042 $ 43
Jun 24, 2020 $ 0.02533042 $ 0.02549132 $ 0.02529735 $ 0
Jun 23, 2020 $ 0.02533418 $ 0.04003985 $ 0.02532855 $ 123
Jun 22, 2020 $ 0.02544596 $ 0.02547576 $ 0.02531948 $ 0
Jun 21, 2020 $ 0.02539400 $ 0.02555190 $ 0.02530238 $ 52
Jun 20, 2020 $ 0.02538953 $ 0.02553510 $ 0.02521189 $ 14
Jun 19, 2020 $ 0.02523558 $ 0.02544935 $ 0.02510518 $ 0
Jun 18, 2020 $ 0.02510518 $ 0.02510518 $ 0.02510518 $ 0
Jun 17, 2020 $ 0.02510518 $ 0.02510518 $ 0.02510518 $ 0
Jun 16, 2020 $ 0.02510518 $ 0.02510518 $ 0.02510518 $ 0
Jun 14, 2020 $ 0.02513566 $ 0.04517914 $ 0.02501477 $ 8
Jun 13, 2020 $ 0.04500124 $ 0.04500124 $ 0.04500124 $ 0
Jun 12, 2020 $ 0.04500124 $ 0.04500124 $ 0.04500124 $ 0
Jun 11, 2020 $ 0.04500124 $ 0.04525207 $ 0.04491131 $ 0
Jun 10, 2020 $ 0.04509552 $ 0.04556437 $ 0.02509631 $ 10
Jun 09, 2020 $ 0.02514235 $ 0.04937887 $ 0.02507824 $ 0
Jun 08, 2020 $ 0.04896218 $ 0.05462642 $ 0.02491609 $ 74
Jun 07, 2020 $ 0.05452609 $ 0.05464670 $ 0.03483784 $ 10
Jun 06, 2020 $ 0.03492250 $ 0.05456163 $ 0.03184875 $ 37
Jun 05, 2020 $ 0.03196111 $ 0.05688693 $ 0.02189403 $ 586

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more