X
BTC/USD
$ 9,170  -1.76%
BTC/EUR
€ 8,405  -1.95%
BTC/CNY
¥ 66,157  -1.66%
BTC/GBP
£ 7,080  -1.45%
BTC/RUB
₽ 598,673  -0.93%
BTC volume
$ 13.11B
Altcoin volume
$ 34.36B
Crypto market cap
$ 250.54B
    Last price % 24 high 24 low 24 volume # Coins Market cap

defi

DEFI

$ 0.025026 +0.04 % $ 0.025065 $ 0.024919
Defi

defi DEFI

Last price
$ 0.025026
%
+0.04 %
24 high
$ 0.025065
24 low
$ 0.024919
24 volume
# Coins
Market cap
defi DEFI historical data
Date Close 24 high 24 low volume
$ Feb 25, 2020 $ 0.02501628 $ 0.02511813 $ 0.02491225 $ 5
$ Feb 24, 2020 $ 0.02498827 $ 0.02512408 $ 0.02297664 $ 5
$ Feb 23, 2020 $ 0.02308268 $ 0.05473781 $ 0.02296330 $ 5
$ Feb 22, 2020 $ 0.05464724 $ 0.05469186 $ 0.01594515 $ 97
$ Feb 21, 2020 $ 0.01602566 $ 0.04116542 $ 0.01594175 $ 68
$ Feb 20, 2020 $ 0.04003824 $ 0.04012962 $ 0.01000893 $ 11
$ Feb 19, 2020 $ 0.02279280 $ 0.02293545 $ 0.02268534 $ 49
$ Feb 18, 2020 $ 0.02279608 $ 0.02284778 $ 0.02271206 $ 0
$ Feb 17, 2020 $ 0.02281229 $ 0.05472043 $ 0.02271694 $ 4
$ Feb 16, 2020 $ 0.05444367 $ 0.05477149 $ 0.00998086 $ 641
$ Feb 15, 2020 $ 0.01001196 $ 0.01011223 $ 0.00997717 $ 0
$ Feb 14, 2020 $ 0.01005828 $ 0.01009795 $ 0.00989350 $ 3
$ Feb 13, 2020 $ 0.00993430 $ 0.01006602 $ 0.00982354 $ 2
$ Feb 12, 2020 $ 0.00993929 $ 0.05905697 $ 0.00992545 $ 46
$ Feb 11, 2020 $ 0.05905697 $ 0.05941305 $ 0.05875006 $ 0
$ Feb 10, 2020 $ 0.05886265 $ 0.05901048 $ 0.01503781 $ 272
$ Feb 09, 2020 $ 0.01503781 $ 0.01503781 $ 0.01503781 $ 0
$ Feb 08, 2020 $ 0.01503781 $ 0.01514541 $ 0.01501599 $ 0
$ Feb 07, 2020 $ 0.01511692 $ 0.03202853 $ 0.01499644 $ 8
$ Feb 06, 2020 $ 0.01503955 $ 0.01602348 $ 0.01499972 $ 125
$ Feb 05, 2020 $ 0.01595403 $ 0.01599549 $ 0.01587952 $ 0
$ Feb 04, 2020 $ 0.01589522 $ 0.01601804 $ 0.01588285 $ 1
$ Feb 03, 2020 $ 0.01593821 $ 0.01593821 $ 0.01593821 $ 0
$ Feb 02, 2020 $ 0.01593821 $ 0.01593821 $ 0.01593821 $ 0
$ Feb 01, 2020 $ 0.01593821 $ 0.01593821 $ 0.01593821 $ 0
$ Jan 31, 2020 $ 0.01593821 $ 0.01593821 $ 0.01593821 $ 0
$ Jan 30, 2020 $ 0.01593821 $ 0.01593821 $ 0.01593821 $ 0
$ Jan 29, 2020 $ 0.01593821 $ 0.01593821 $ 0.01593821 $ 0
$ Jan 28, 2020 $ 0.01593821 $ 0.01601672 $ 0.01551533 $ 0
$ Jan 27, 2020 $ 0.01595065 $ 0.03299865 $ 0.01589303 $ 0
$ Jan 26, 2020 $ 0.03299865 $ 0.03299865 $ 0.03299865 $ 0

We will update this as soon as possible. If you like to help, you can contact us.