X
BTC/USD
$ 19,977  -0.61%
BTC/EUR
€ 19,128  -0.53%
BTC/CNY
¥ 139,200  0.56%
BTC/GBP
£ 16,551  -0.49%
BTC/RUB
₽ 1,131,479  -0.31%
BTC volume
$ 7.05B
Altcoin volume
$ 24.15B
Crypto market cap
$ 777.68B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Defigram

DFG

$ 1.78 +16.37 % $ 1.89 $ 1.40 $ 3.24M
Defigram

Defigram DFG

Last price
$ 1.78
%
+16.37 %
24 high
$ 1.89
24 low
$ 1.40
24 volume
# Coins
Market cap
Defigram DFG historical data
Date Close 24 high 24 low volume
Jun 17, 2022 $ 1.1987583 $ 1.2039778 $ 1.1958064 $ 3,865,851
Jun 16, 2022 $ 1.2003868 $ 1.2036762 $ 1.1786783 $ 4,152,986
Jun 15, 2022 $ 1.2004774 $ 1.2130487 $ 1.1831901 $ 4,131,959
Jun 13, 2022 $ 1.2001904 $ 1.2077089 $ 1.1688822 $ 4,042,552
Jun 12, 2022 $ 1.2030467 $ 1.2104684 $ 0.95869265 $ 2,892,879
Jun 11, 2022 $ 1.2009096 $ 1.2035941 $ 1.1787254 $ 4,469,717
Jun 10, 2022 $ 1.2008766 $ 1.2234496 $ 1.1761801 $ 4,524,633
Jun 08, 2022 $ 1.1926764 $ 1.3001755 $ 1.1748010 $ 4,000,845
Jun 07, 2022 $ 1.1887314 $ 1.2039062 $ 1.1865335 $ 3,568,705
Jun 06, 2022 $ 1.1998893 $ 1.2033111 $ 1.1853758 $ 4,429,798
Jun 05, 2022 $ 1.2000737 $ 1.2084242 $ 1.1537036 $ 3,784,803
Jun 04, 2022 $ 1.2008108 $ 1.2766712 $ 1.1344995 $ 3,608,045
Jun 03, 2022 $ 1.2760704 $ 1.2881134 $ 0.57206915 $ 2,505,372
Jun 02, 2022 $ 1.0006432 $ 1.0357706 $ 0.49989980 $ 2,187,358
May 31, 2022 $ 0.80118095 $ 0.80231466 $ 0.56558627 $ 2,806,570
May 30, 2022 $ 0.70043013 $ 0.72330777 $ 0.65763879 $ 2,032,038

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more