Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Defigram |
DFG |
$ 1.20 | 0 % | $ 1.20 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 1.2010176 | $ 1.2010176 |
Apr 23, 2024 | $ 1.2010176 | $ 1.2010176 |
Apr 22, 2024 | $ 1.2010176 | $ 1.2010176 |
Apr 21, 2024 | $ 1.2010176 | $ 1.2010176 |
Apr 20, 2024 | $ 1.2010176 | $ 1.2010176 |
Apr 19, 2024 | $ 1.2010176 | $ 1.2010176 |
Apr 18, 2024 | $ 1.2010176 | $ 1.2010176 |
Apr 17, 2024 | $ 1.2010176 | $ 1.2010176 |
Apr 16, 2024 | $ 1.2010176 | $ 1.2010176 |
Apr 15, 2024 | $ 1.2010176 | $ 1.2010176 |
Apr 14, 2024 | $ 1.2010176 | $ 1.2010176 |
Apr 13, 2024 | $ 1.2010176 | $ 1.2010176 |
Apr 12, 2024 | $ 1.2010176 | $ 1.2010176 |
Apr 11, 2024 | $ 1.2010176 | $ 1.2010176 |
Apr 10, 2024 | $ 1.2010176 | $ 1.2010176 |
Apr 09, 2024 | $ 1.2010176 | $ 1.2010176 |
Apr 08, 2024 | $ 1.2010176 | $ 1.2010176 |
Apr 07, 2024 | $ 1.2010176 | $ 1.2010176 |
Apr 06, 2024 | $ 1.2010176 | $ 1.2010176 |
Apr 05, 2024 | $ 1.2010176 | $ 1.2010176 |
Apr 04, 2024 | $ 1.2010176 | $ 1.2010176 |
Apr 03, 2024 | $ 1.2010176 | $ 1.2010176 |
Apr 02, 2024 | $ 1.2010176 | $ 1.2010176 |
Apr 01, 2024 | $ 1.2010176 | $ 1.2010176 |
Mar 31, 2024 | $ 1.2010176 | $ 1.2010176 |
Mar 30, 2024 | $ 1.2010176 | $ 1.2010176 |
Mar 29, 2024 | $ 1.2010176 | $ 1.2010176 |
Mar 28, 2024 | $ 1.2010176 | $ 1.2010176 |
Mar 27, 2024 | $ 1.2010176 | $ 1.2010176 |
Mar 26, 2024 | $ 1.2010176 | $ 1.2010176 |
Mar 25, 2024 | $ 1.2010176 | $ 1.2010176 |
Mar 24, 2024 | $ 1.2010176 | $ 1.2010176 |
Mar 23, 2024 | $ 1.2010176 | $ 1.2010176 |
Mar 22, 2024 | $ 1.2010176 | $ 1.2010176 |
Mar 21, 2024 | $ 1.2010176 | $ 1.2010176 |
Mar 20, 2024 | $ 1.2010176 | $ 1.2010176 |
Mar 19, 2024 | $ 1.2010176 | $ 1.2010176 |
Mar 18, 2024 | $ 1.2010176 | $ 1.2010176 |
Mar 17, 2024 | $ 1.2010176 | $ 1.2010176 |
Mar 16, 2024 | $ 1.2010176 | $ 1.2010176 |
Mar 15, 2024 | $ 1.2010176 | $ 1.2028676 |
Mar 14, 2024 | $ 1.2010805 | $ 1.2062624 |
Mar 13, 2024 | $ 1.2011202 | $ 1.2011202 |
Mar 12, 2024 | $ 1.2011202 | $ 1.2011202 |
Mar 11, 2024 | $ 1.2011202 | $ 1.2011202 |
Mar 10, 2024 | $ 1.2011202 | $ 1.2011202 |
Mar 09, 2024 | $ 1.2011202 | $ 1.2011202 |
Mar 08, 2024 | $ 1.2011202 | $ 1.2011202 |
Mar 07, 2024 | $ 1.2011202 | $ 1.2011202 |
Mar 06, 2024 | $ 1.2011202 | $ 1.2011202 |
Mar 05, 2024 | $ 1.2011202 | $ 1.2011202 |
Mar 04, 2024 | $ 1.2011202 | $ 1.2011202 |
Mar 03, 2024 | $ 1.2011202 | $ 1.2011202 |
Mar 02, 2024 | $ 1.2011202 | $ 1.2011202 |
Mar 01, 2024 | $ 1.2011202 | $ 1.2011202 |
Feb 29, 2024 | $ 1.2011202 | $ 1.2011202 |
Feb 28, 2024 | $ 1.2011202 | $ 1.2011202 |
Feb 27, 2024 | $ 1.2011202 | $ 1.2011202 |
Feb 26, 2024 | $ 1.2011202 | $ 1.2011202 |
Feb 25, 2024 | $ 1.2011202 | $ 1.2011202 |
Feb 24, 2024 | $ 1.2011202 | $ 1.2011202 |
Feb 23, 2024 | $ 1.2011202 | $ 1.2011202 |
Feb 22, 2024 | $ 1.2011202 | $ 1.2011202 |
Feb 21, 2024 | $ 1.2011202 | $ 1.2011202 |
Feb 20, 2024 | $ 1.2011202 | $ 1.2011202 |
Feb 19, 2024 | $ 1.2011202 | $ 1.2011202 |
Feb 18, 2024 | $ 1.2011202 | $ 1.2011202 |
Feb 17, 2024 | $ 1.2011202 | $ 1.2011202 |
Feb 16, 2024 | $ 1.2011202 | $ 1.2011202 |
Feb 15, 2024 | $ 1.2011202 | $ 1.2011202 |
Feb 14, 2024 | $ 1.2011202 | $ 1.2011202 |
Feb 13, 2024 | $ 1.2011202 | $ 1.2011202 |
Feb 12, 2024 | $ 1.2011202 | $ 1.2011202 |
Feb 11, 2024 | $ 1.2011202 | $ 1.2011202 |
Feb 10, 2024 | $ 1.2011202 | $ 1.2011202 |
Feb 09, 2024 | $ 1.2011202 | $ 1.2011202 |
Feb 08, 2024 | $ 1.2011202 | $ 1.2011202 |
Feb 07, 2024 | $ 1.2011202 | $ 1.2011202 |
Feb 06, 2024 | $ 1.2011202 | $ 1.2011202 |
Feb 05, 2024 | $ 1.2011202 | $ 1.2011202 |
Feb 04, 2024 | $ 1.2011202 | $ 1.2011202 |
Feb 03, 2024 | $ 1.2011202 | $ 1.2011202 |
Feb 02, 2024 | $ 1.2011202 | $ 1.2011202 |
Feb 01, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 31, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 30, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 29, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 28, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 27, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 26, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 25, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 24, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 23, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 22, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 21, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 20, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 19, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 18, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 17, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 16, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 15, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 14, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 13, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 12, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 11, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 10, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 09, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 08, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 07, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 06, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 05, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 04, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 03, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 02, 2024 | $ 1.2011202 | $ 1.2011202 |
Jan 01, 2024 | $ 1.2011202 | $ 1.2011202 |
Dec 28, 2023 | $ 1.2011202 | $ 1.2011202 |
Dec 27, 2023 | $ 1.2011202 | $ 1.2011202 |
Dec 26, 2023 | $ 1.2011202 | $ 1.2011202 |
Dec 25, 2023 | $ 1.2011202 | $ 1.2011202 |
Dec 24, 2023 | $ 1.2011202 | $ 1.2011202 |
Dec 16, 2023 | $ 1.2011202 | $ 1.2011202 |
Dec 15, 2023 | $ 1.2011202 | $ 1.2011202 |
Dec 14, 2023 | $ 1.2011202 | $ 1.2011202 |
Dec 13, 2023 | $ 1.2011202 | $ 1.2011202 |
Dec 12, 2023 | $ 1.2011202 | $ 1.2011202 |
Dec 11, 2023 | $ 1.2011202 | $ 1.2011202 |
Dec 10, 2023 | $ 1.2011202 | $ 1.2011202 |
Dec 09, 2023 | $ 1.2011202 | $ 1.2011202 |
Dec 08, 2023 | $ 1.2011202 | $ 1.2011202 |
Dec 07, 2023 | $ 1.2011202 | $ 1.2011202 |
Dec 06, 2023 | $ 1.2011202 | $ 1.2011202 |
Dec 05, 2023 | $ 1.2011202 | $ 1.2011202 |
Dec 04, 2023 | $ 1.2011202 | $ 1.2011202 |
Dec 03, 2023 | $ 1.2011202 | $ 1.2011202 |
Dec 02, 2023 | $ 1.2011202 | $ 1.2011202 |
Dec 01, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 30, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 29, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 28, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 27, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 26, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 25, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 24, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 23, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 22, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 21, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 20, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 19, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 18, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 17, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 16, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 15, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 14, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 13, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 12, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 11, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 10, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 09, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 08, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 07, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 06, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 05, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 04, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 03, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 02, 2023 | $ 1.2011202 | $ 1.2011202 |
Nov 01, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 31, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 30, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 29, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 28, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 27, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 26, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 25, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 24, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 23, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 22, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 21, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 20, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 19, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 18, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 17, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 16, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 15, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 14, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 13, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 12, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 11, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 10, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 09, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 08, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 07, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 06, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 05, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 04, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 03, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 02, 2023 | $ 1.2011202 | $ 1.2011202 |
Oct 01, 2023 | $ 1.2011202 | $ 1.2011202 |
Sep 30, 2023 | $ 1.2011202 | $ 1.2011202 |
Sep 29, 2023 | $ 1.2011202 | $ 1.2011202 |
Sep 28, 2023 | $ 1.2011202 | $ 1.2011202 |
Sep 27, 2023 | $ 1.2011202 | $ 1.2011202 |
Sep 26, 2023 | $ 1.2011202 | $ 1.2011202 |
Sep 25, 2023 | $ 1.2011202 | $ 1.2011202 |
Sep 24, 2023 | $ 1.2011202 | $ 1.2011202 |
Sep 23, 2023 | $ 1.2011202 | $ 1.2011202 |
Sep 22, 2023 | $ 1.2011202 | $ 1.2011202 |
Sep 21, 2023 | $ 1.2011202 | $ 1.2011202 |
Sep 20, 2023 | $ 1.2011202 | $ 1.2011202 |
Sep 19, 2023 | $ 1.2011202 | $ 1.2011202 |
Sep 18, 2023 | $ 1.2011202 | $ 1.2011202 |
Sep 17, 2023 | $ 1.2011202 | $ 1.2011202 |
Sep 16, 2023 | $ 1.2011202 | $ 1.2011202 |
Jun 13, 2023 | $ 1.2009618 | $ 1.2009618 |
Jun 12, 2023 | $ 1.2009618 | $ 1.2009618 |
Jun 11, 2023 | $ 1.2009618 | $ 1.2009618 |
Jun 10, 2023 | $ 1.2009618 | $ 1.2009618 |
Jun 09, 2023 | $ 1.2009618 | $ 1.2009618 |
Jun 08, 2023 | $ 1.2009618 | $ 1.2009618 |
Jun 07, 2023 | $ 1.2009618 | $ 1.2009618 |
Jun 06, 2023 | $ 1.2009618 | $ 1.2009618 |
Jun 05, 2023 | $ 1.2009618 | $ 1.2009618 |
Jun 04, 2023 | $ 1.2009618 | $ 1.2009618 |
Jun 03, 2023 | $ 1.2009618 | $ 1.2009618 |
Jun 02, 2023 | $ 1.2009618 | $ 1.2049166 |
Jun 01, 2023 | $ 1.2010071 | $ 1.2048460 |
May 31, 2023 | $ 0.61005642 | $ 0.61005642 |
May 30, 2023 | $ 0.61005642 | $ 0.61005642 |
May 29, 2023 | $ 0.61005642 | $ 0.61005642 |
May 28, 2023 | $ 0.61005642 | $ 0.61005642 |
May 27, 2023 | $ 0.61005642 | $ 0.61005642 |
May 26, 2023 | $ 0.61005642 | $ 0.61005642 |
May 25, 2023 | $ 0.61005642 | $ 0.61005642 |
May 24, 2023 | $ 0.61005642 | $ 0.61005642 |
May 23, 2023 | $ 0.61005642 | $ 0.61005642 |
May 22, 2023 | $ 0.61005642 | $ 0.61005642 |
May 21, 2023 | $ 0.61005642 | $ 0.61005642 |
May 20, 2023 | $ 0.61005642 | $ 0.61005642 |
May 19, 2023 | $ 0.61005642 | $ 0.61005642 |
May 18, 2023 | $ 0.61005642 | $ 0.61005642 |
May 17, 2023 | $ 0.61005642 | $ 0.61005642 |
May 16, 2023 | $ 0.61005642 | $ 0.61005642 |
May 15, 2023 | $ 0.61005642 | $ 0.61005642 |
May 14, 2023 | $ 0.61005642 | $ 0.61005642 |
May 13, 2023 | $ 0.61005642 | $ 0.61005642 |
May 12, 2023 | $ 0.61005642 | $ 0.61005642 |
May 11, 2023 | $ 0.61005642 | $ 0.61005642 |
May 10, 2023 | $ 0.61005642 | $ 0.61005642 |
May 09, 2023 | $ 0.61005642 | $ 0.61005642 |
May 08, 2023 | $ 0.61005642 | $ 0.61005642 |
May 07, 2023 | $ 0.61005642 | $ 0.61005642 |
May 06, 2023 | $ 0.61005642 | $ 0.61005642 |
May 05, 2023 | $ 0.61005642 | $ 0.61005642 |
May 04, 2023 | $ 0.61005642 | $ 0.61005642 |
May 03, 2023 | $ 0.61005642 | $ 0.61005642 |
May 02, 2023 | $ 0.61005642 | $ 0.61091885 |
May 01, 2023 | $ 0.61024127 | $ 2.2894953 |
Apr 30, 2023 | $ 2.2894953 | $ 2.2894953 |
Apr 29, 2023 | $ 2.2894953 | $ 2.2894953 |
Apr 28, 2023 | $ 2.2894953 | $ 2.2894953 |
Apr 27, 2023 | $ 2.2894953 | $ 2.2894953 |
Apr 26, 2023 | $ 2.2894953 | $ 2.2894953 |
Apr 25, 2023 | $ 2.2894953 | $ 2.2894953 |
Apr 24, 2023 | $ 2.2894953 | $ 2.2894953 |
Apr 23, 2023 | $ 2.2894953 | $ 2.2894953 |
Apr 22, 2023 | $ 2.2894953 | $ 2.2894953 |
Apr 21, 2023 | $ 2.2894953 | $ 2.2894953 |
Apr 20, 2023 | $ 2.2894953 | $ 2.2894953 |
Apr 19, 2023 | $ 2.2894953 | $ 2.2933846 |
Apr 18, 2023 | $ 2.2898546 | $ 2.2944503 |
Apr 17, 2023 | $ 1.1930075 | $ 1.1959672 |
Apr 16, 2023 | $ 1.1906091 | $ 1.1906091 |
Apr 15, 2023 | $ 1.1906091 | $ 1.1906091 |
Apr 14, 2023 | $ 1.1906091 | $ 1.2008318 |
Apr 13, 2023 | $ 1.1911049 | $ 1.1924652 |
Apr 12, 2023 | $ 1.1908560 | $ 1.1924890 |
Apr 11, 2023 | $ 1.1906858 | $ 1.2010851 |
Apr 10, 2023 | $ 1.2010851 | $ 1.2010851 |
Apr 09, 2023 | $ 1.2010851 | $ 1.2010851 |
Apr 08, 2023 | $ 1.2010851 | $ 1.2010851 |
Apr 07, 2023 | $ 1.2010851 | $ 1.2010851 |
Apr 06, 2023 | $ 1.2010851 | $ 1.2010851 |
Apr 05, 2023 | $ 1.2010851 | $ 1.2035137 |
Apr 04, 2023 | $ 1.2004808 | $ 1.2038559 |
Apr 03, 2023 | $ 1.2004721 | $ 1.2004721 |
Apr 02, 2023 | $ 1.2004721 | $ 1.2004721 |
Apr 01, 2023 | $ 1.2004721 | $ 1.2004721 |
Mar 31, 2023 | $ 1.2004721 | $ 1.2004721 |
Mar 30, 2023 | $ 1.2004721 | $ 1.2004721 |
Mar 29, 2023 | $ 1.2004721 | $ 1.2077201 |
Mar 28, 2023 | $ 1.2003744 | $ 3.0014804 |
Mar 27, 2023 | $ 3.0014804 | $ 3.0043128 |
Mar 26, 2023 | $ 3.0000034 | $ 3.0102512 |
Mar 25, 2023 | $ 2.5062687 | $ 2.5062687 |
Mar 24, 2023 | $ 2.5062687 | $ 2.5062687 |
Mar 23, 2023 | $ 2.5062687 | $ 2.5062687 |
Mar 22, 2023 | $ 2.5062687 | $ 2.5062687 |
Mar 21, 2023 | $ 2.5062687 | $ 2.5062687 |
Mar 19, 2023 | $ 2.5062687 | $ 2.5062687 |
Mar 18, 2023 | $ 2.5062687 | $ 2.5146532 |
Mar 17, 2023 | $ 2.5031034 | $ 2.5164268 |
Mar 16, 2023 | $ 1.5390057 | $ 1.5390057 |
Mar 15, 2023 | $ 1.5390057 | $ 1.5390057 |
Mar 14, 2023 | $ 1.5390057 | $ 1.5390057 |
Mar 13, 2023 | $ 1.5390057 | $ 1.5390057 |
Mar 12, 2023 | $ 1.5390057 | $ 1.5408914 |
Mar 11, 2023 | $ 1.5323004 | $ 1.6060643 |
Mar 10, 2023 | $ 1.6060643 | $ 1.6079395 |
Mar 09, 2023 | $ 1.5198756 | $ 1.5222163 |
Mar 08, 2023 | $ 1.5203525 | $ 1.7432329 |
Mar 07, 2023 | $ 1.7400322 | $ 1.7471932 |
Mar 06, 2023 | $ 1.7400864 | $ 1.7442664 |
Mar 05, 2023 | $ 1.7400039 | $ 3.5025056 |
Mar 04, 2023 | $ 2.2002309 | $ 2.2023973 |
Mar 03, 2023 | $ 2.2014170 | $ 3.5226729 |
Mar 02, 2023 | $ 3.5005650 | $ 3.5083595 |
Mar 01, 2023 | $ 3.5002573 | $ 3.8178182 |
Feb 28, 2023 | $ 3.8103664 | $ 5.0043247 |
Feb 27, 2023 | $ 4.9968498 | $ 6.8108637 |
Feb 26, 2023 | $ 6.7968206 | $ 7.8076732 |
Feb 25, 2023 | $ 2.3509179 | $ 2.3509179 |
Feb 24, 2023 | $ 2.3509179 | $ 2.3509179 |
Feb 23, 2023 | $ 2.3509179 | $ 2.3597713 |
Feb 22, 2023 | $ 2.3501636 | $ 3.3911584 |
Feb 21, 2023 | $ 3.3816377 | $ 3.5096853 |
Feb 20, 2023 | $ 3.5018249 | $ 4.5213009 |
Feb 19, 2023 | $ 3.7489477 | $ 3.7489477 |
Feb 18, 2023 | $ 3.7489477 | $ 8.0192484 |
Feb 17, 2023 | $ 8.0052870 | $ 8.0466567 |
Feb 16, 2023 | $ 1.6613082 | $ 1.6613082 |
Feb 15, 2023 | $ 1.6613082 | $ 1.6613082 |
Feb 14, 2023 | $ 1.6613082 | $ 1.6613082 |
Feb 13, 2023 | $ 1.6613082 | $ 1.6613082 |
Feb 12, 2023 | $ 1.6613082 | $ 1.6613082 |
Feb 11, 2023 | $ 1.6613082 | $ 1.6613082 |
Feb 10, 2023 | $ 1.6613082 | $ 1.6613082 |
Feb 09, 2023 | $ 1.6613082 | $ 1.6613082 |
Feb 08, 2023 | $ 1.6613082 | $ 1.6613082 |
Feb 07, 2023 | $ 1.6613082 | $ 1.6613082 |
Feb 06, 2023 | $ 1.6613082 | $ 1.6660572 |
Feb 05, 2023 | $ 1.6615214 | $ 1.8000146 |
Feb 04, 2023 | $ 1.8000146 | $ 1.8000146 |
Feb 03, 2023 | $ 1.8000146 | $ 1.8038168 |
Feb 02, 2023 | $ 1.8002493 | $ 2.4014402 |
Feb 01, 2023 | $ 2.4014402 | $ 2.4014402 |
Jan 31, 2023 | $ 2.4014402 | $ 2.4014402 |
Jan 30, 2023 | $ 2.4014402 | $ 2.4014402 |
Jan 29, 2023 | $ 2.4014402 | $ 2.4014402 |
Jan 28, 2023 | $ 2.4014402 | $ 2.4014402 |
Jan 27, 2023 | $ 2.4014402 | $ 2.4086030 |
Jan 26, 2023 | $ 2.3998780 | $ 2.5007780 |
Jan 25, 2023 | $ 2.5007780 | $ 2.5007780 |
Jan 24, 2023 | $ 2.5007780 | $ 2.5049172 |
Jan 23, 2023 | $ 2.5004232 | $ 5.0015750 |
Jan 22, 2023 | $ 5.0015750 | $ 5.0015750 |
Jan 21, 2023 | $ 5.0015750 | $ 5.0015750 |
Jan 20, 2023 | $ 5.0015750 | $ 5.0015750 |
Jan 19, 2023 | $ 5.0015750 | $ 5.0125337 |
Jan 18, 2023 | $ 4.9960093 | $ 5.0469677 |
Jan 17, 2023 | $ 2.0092854 | $ 2.0133027 |
Jan 16, 2023 | $ 2.0113955 | $ 3.4998223 |
Jan 15, 2023 | $ 3.4998223 | $ 3.4998223 |
Jan 14, 2023 | $ 3.4998223 | $ 3.4998223 |
Jan 13, 2023 | $ 3.4998223 | $ 3.4998223 |
Jan 12, 2023 | $ 3.4998223 | $ 3.4998223 |
Jan 11, 2023 | $ 3.4998223 | $ 3.4998223 |
Jan 10, 2023 | $ 3.4998223 | $ 3.4998223 |
Jan 09, 2023 | $ 3.4998223 | $ 3.4998223 |
Jan 08, 2023 | $ 3.4998223 | $ 3.4998223 |
Jan 07, 2023 | $ 3.4998223 | $ 3.4998223 |
Jan 06, 2023 | $ 3.4998223 | $ 3.4998223 |
Jan 05, 2023 | $ 3.4998223 | $ 3.5042048 |
Jan 04, 2023 | $ 3.4987203 | $ 3.5017621 |
Jan 03, 2023 | $ 1.6611006 | $ 1.6611006 |
Jan 02, 2023 | $ 1.6611006 | $ 1.6611006 |
Jan 01, 2023 | $ 1.6611006 | $ 1.6612552 |
Dec 31, 2022 | $ 1.6602265 | $ 2.0084607 |
Dec 30, 2022 | $ 2.0084607 | $ 2.0087837 |
Dec 29, 2022 | $ 2.0082338 | $ 3.4007962 |
Dec 28, 2022 | $ 3.4007962 | $ 3.4007962 |
Dec 27, 2022 | $ 3.4007962 | $ 3.4007962 |
Dec 26, 2022 | $ 3.4007962 | $ 3.4007962 |
Dec 25, 2022 | $ 3.4007962 | $ 3.4007962 |
Dec 24, 2022 | $ 3.4007962 | $ 3.4007962 |
Dec 23, 2022 | $ 3.4007962 | $ 3.4007962 |
Dec 22, 2022 | $ 3.4007962 | $ 3.4007962 |
Dec 21, 2022 | $ 3.4007962 | $ 3.4007962 |
Dec 20, 2022 | $ 3.4007962 | $ 3.4007962 |
Dec 19, 2022 | $ 3.4007962 | $ 3.4170066 |
Dec 18, 2022 | $ 3.4045141 | $ 3.5072473 |
Dec 17, 2022 | $ 3.4993740 | $ 3.5093204 |
Dec 16, 2022 | $ 3.4438712 | $ 3.4438712 |
Dec 15, 2022 | $ 3.4438712 | $ 3.4491691 |
Dec 14, 2022 | $ 3.4399720 | $ 3.4774171 |
Dec 13, 2022 | $ 1.7003411 | $ 1.7031748 |
Dec 11, 2022 | $ 3.4503576 | $ 3.4563356 |
Dec 10, 2022 | $ 2.0802606 | $ 4.5795362 |
Dec 09, 2022 | $ 4.5795362 | $ 4.5795362 |
Dec 08, 2022 | $ 4.5795362 | $ 4.5795362 |
Dec 07, 2022 | $ 4.5795362 | $ 4.5795362 |
Dec 06, 2022 | $ 4.5795362 | $ 4.5795362 |
Dec 05, 2022 | $ 4.5795362 | $ 4.6048908 |
Dec 04, 2022 | $ 4.5806258 | $ 4.5858738 |
Dec 03, 2022 | $ 2.1004611 | $ 2.1031094 |
Dec 02, 2022 | $ 2.0006944 | $ 2.0232174 |
Dec 01, 2022 | $ 2.0204858 | $ 2.0483495 |
Nov 30, 2022 | $ 2.0483495 | $ 2.0483495 |
Nov 29, 2022 | $ 2.0483495 | $ 2.0483495 |
Nov 28, 2022 | $ 2.0483495 | $ 2.0532681 |
Nov 27, 2022 | $ 2.0497194 | $ 2.9502149 |
Nov 26, 2022 | $ 2.9491092 | $ 2.9521275 |
Nov 25, 2022 | $ 2.0093772 | $ 2.0102397 |
Nov 24, 2022 | $ 2.0067271 | $ 2.0475326 |
Nov 23, 2022 | $ 2.0475326 | $ 2.0527041 |
Nov 22, 2022 | $ 2.0495157 | $ 2.0783267 |
Nov 21, 2022 | $ 2.0470400 | $ 2.0567027 |
Nov 20, 2022 | $ 2.0454277 | $ 2.0580227 |
Nov 19, 2022 | $ 2.0550933 | $ 2.0550933 |
Nov 18, 2022 | $ 2.0550933 | $ 2.0550933 |
Nov 17, 2022 | $ 2.0550933 | $ 2.0550933 |
Nov 16, 2022 | $ 2.0550933 | $ 2.0685539 |
Nov 15, 2022 | $ 2.0560728 | $ 2.0887107 |
Nov 14, 2022 | $ 2.0671525 | $ 2.0813508 |
Nov 13, 2022 | $ 2.0718948 | $ 2.0718948 |
Nov 12, 2022 | $ 2.0718948 | $ 2.0718948 |
Nov 11, 2022 | $ 2.0718948 | $ 2.0718948 |
Nov 10, 2022 | $ 2.0718948 | $ 2.1018512 |
Nov 09, 2022 | $ 2.0664589 | $ 2.7502403 |
Nov 08, 2022 | $ 2.7502403 | $ 2.7598240 |
Nov 07, 2022 | $ 2.7508645 | $ 2.7533635 |
Nov 06, 2022 | $ 2.2404529 | $ 2.2437196 |
Nov 05, 2022 | $ 2.1811570 | $ 2.1833185 |
Nov 04, 2022 | $ 2.0804428 | $ 2.0838787 |
Nov 03, 2022 | $ 2.0719247 | $ 2.0743492 |
Nov 02, 2022 | $ 2.0691947 | $ 2.2992157 |
Nov 01, 2022 | $ 2.2992157 | $ 2.3031390 |
Oct 31, 2022 | $ 2.3002409 | $ 2.3121126 |
Oct 30, 2022 | $ 2.2706224 | $ 2.3733838 |
Oct 29, 2022 | $ 2.3610449 | $ 2.3819100 |
Oct 28, 2022 | $ 2.3403181 | $ 2.3524860 |
Oct 27, 2022 | $ 2.2999586 | $ 2.3622938 |
Oct 26, 2022 | $ 2.3110174 | $ 2.3758034 |
Oct 25, 2022 | $ 2.2806864 | $ 2.3129982 |
Oct 24, 2022 | $ 2.1502332 | $ 2.2225427 |
Oct 23, 2022 | $ 2.1827701 | $ 2.2358563 |
Oct 22, 2022 | $ 2.1750639 | $ 2.2308265 |
Oct 21, 2022 | $ 2.2058463 | $ 2.2117255 |
Oct 20, 2022 | $ 2.1680762 | $ 2.2437079 |
Oct 19, 2022 | $ 2.2059603 | $ 2.2115817 |
Oct 18, 2022 | $ 2.2074258 | $ 2.3967421 |
Oct 17, 2022 | $ 2.3639118 | $ 2.4022935 |
Oct 16, 2022 | $ 2.2672844 | $ 2.4096675 |
Oct 15, 2022 | $ 2.3931263 | $ 2.4005715 |
Oct 14, 2022 | $ 2.3510158 | $ 2.3978274 |
Oct 13, 2022 | $ 2.3038991 | $ 2.4281245 |
Oct 12, 2022 | $ 2.2800476 | $ 2.4002339 |
Oct 11, 2022 | $ 2.2706471 | $ 2.3498998 |
Oct 10, 2022 | $ 2.2902541 | $ 2.3506135 |
Oct 09, 2022 | $ 2.2574574 | $ 2.3507417 |
Oct 08, 2022 | $ 2.2869372 | $ 2.3505179 |
Oct 07, 2022 | $ 2.3360073 | $ 2.3535697 |
Oct 06, 2022 | $ 2.2966132 | $ 2.3506710 |
Oct 05, 2022 | $ 2.2419628 | $ 2.3775305 |
Oct 04, 2022 | $ 2.1038879 | $ 2.1509241 |
Oct 03, 2022 | $ 2.0800222 | $ 2.1516854 |
Oct 02, 2022 | $ 2.1194467 | $ 2.1515912 |
Oct 01, 2022 | $ 2.1146343 | $ 2.1505876 |
Sep 30, 2022 | $ 2.1239889 | $ 2.1531362 |
Sep 29, 2022 | $ 2.1206916 | $ 2.1523146 |
Sep 28, 2022 | $ 2.1320099 | $ 2.1526064 |
Sep 27, 2022 | $ 2.1435200 | $ 2.1551818 |
Sep 26, 2022 | $ 2.1275535 | $ 2.1529082 |
Sep 25, 2022 | $ 2.1061320 | $ 2.1502075 |
Sep 24, 2022 | $ 2.1263310 | $ 2.2046875 |
Sep 23, 2022 | $ 2.1201423 | $ 2.1513460 |
Sep 22, 2022 | $ 2.1296278 | $ 2.1509503 |
Sep 21, 2022 | $ 2.1105391 | $ 2.1536301 |
Sep 20, 2022 | $ 2.1423416 | $ 2.1517499 |
Sep 19, 2022 | $ 2.1028676 | $ 2.1522172 |
Sep 18, 2022 | $ 2.1226375 | $ 2.1503313 |
Sep 17, 2022 | $ 2.1224486 | $ 2.1505559 |
Sep 16, 2022 | $ 2.0941540 | $ 2.1489528 |
Sep 15, 2022 | $ 2.0971482 | $ 2.5981231 |
Sep 14, 2022 | $ 2.4809682 | $ 2.6256575 |
Sep 13, 2022 | $ 2.1268527 | $ 2.7668348 |
Sep 12, 2022 | $ 2.5999484 | $ 2.9999767 |
Sep 11, 2022 | $ 2.2096317 | $ 3.0029383 |
Sep 10, 2022 | $ 2.4038269 | $ 3.2466351 |
Sep 09, 2022 | $ 2.3992604 | $ 2.9371234 |
Sep 08, 2022 | $ 1.3885342 | $ 1.7042899 |
Sep 07, 2022 | $ 1.6197924 | $ 1.7014305 |
Sep 06, 2022 | $ 1.6037321 | $ 1.7498904 |
Sep 05, 2022 | $ 1.7319992 | $ 1.7991949 |
Sep 04, 2022 | $ 1.7861786 | $ 1.8017548 |
Sep 03, 2022 | $ 1.6344507 | $ 1.8476886 |
Sep 02, 2022 | $ 1.6762453 | $ 1.8484769 |
Sep 01, 2022 | $ 1.6556700 | $ 1.8705909 |
Aug 31, 2022 | $ 1.6865962 | $ 1.8678252 |
Aug 30, 2022 | $ 1.6715556 | $ 1.7987025 |
Aug 28, 2022 | $ 1.7819615 | $ 2.9943467 |
Aug 27, 2022 | $ 2.8594697 | $ 3.0010769 |
Aug 26, 2022 | $ 1.6152419 | $ 1.9135018 |
Aug 25, 2022 | $ 1.6223741 | $ 1.9076635 |
Aug 24, 2022 | $ 1.8850493 | $ 1.9061934 |
Aug 23, 2022 | $ 1.6181341 | $ 1.9925704 |
Aug 22, 2022 | $ 1.7914806 | $ 2.0270849 |
Aug 21, 2022 | $ 1.8566259 | $ 2.0412063 |
Aug 20, 2022 | $ 1.9923915 | $ 2.5860379 |
Aug 19, 2022 | $ 2.5684768 | $ 2.7823779 |
Aug 18, 2022 | $ 1.8392652 | $ 1.8972348 |
Aug 17, 2022 | $ 1.6878576 | $ 1.9917117 |
Aug 16, 2022 | $ 1.7142731 | $ 1.9948160 |
Aug 15, 2022 | $ 1.5935348 | $ 2.0015628 |
Aug 14, 2022 | $ 1.8804901 | $ 2.1520680 |
Aug 13, 2022 | $ 2.1499880 | $ 2.1720866 |
Aug 12, 2022 | $ 1.9510631 | $ 2.1930252 |
Aug 11, 2022 | $ 2.1791953 | $ 2.1988662 |
Aug 10, 2022 | $ 1.8388394 | $ 2.1021466 |
Aug 09, 2022 | $ 1.9552251 | $ 2.1907194 |
Aug 08, 2022 | $ 2.1900810 | $ 2.2998710 |
Aug 07, 2022 | $ 1.9593630 | $ 2.0016376 |
Aug 06, 2022 | $ 1.9499920 | $ 2.0990980 |
Aug 05, 2022 | $ 1.8237629 | $ 2.1949463 |
Aug 04, 2022 | $ 1.7981289 | $ 2.2094000 |
Aug 03, 2022 | $ 1.8819940 | $ 2.0006514 |
Aug 02, 2022 | $ 1.6802861 | $ 1.8469506 |
Aug 01, 2022 | $ 1.7327910 | $ 1.7994518 |
Jul 31, 2022 | $ 1.4051293 | $ 2.0201885 |
Jul 30, 2022 | $ 1.4930661 | $ 1.8012644 |
Jul 29, 2022 | $ 1.7563582 | $ 1.8457410 |
Jul 28, 2022 | $ 1.4873544 | $ 2.2356877 |
Jul 27, 2022 | $ 1.4774504 | $ 2.3331456 |
Jul 25, 2022 | $ 1.6484501 | $ 2.8622444 |
Jul 24, 2022 | $ 2.4514750 | $ 3.0189178 |
Jul 23, 2022 | $ 2.9504017 | $ 2.9974848 |
Jul 22, 2022 | $ 2.9809996 | $ 3.0297949 |
Jul 21, 2022 | $ 2.7412359 | $ 2.9737828 |
Jul 17, 2022 | $ 1.9073150 | $ 1.9190670 |
Jul 16, 2022 | $ 1.8412050 | $ 1.9847140 |
Jul 15, 2022 | $ 1.8836720 | $ 2.0088350 |
Jul 14, 2022 | $ 1.8909000 | $ 2.0931420 |
Jul 13, 2022 | $ 2.0089120 | $ 2.1584810 |
Jul 12, 2022 | $ 1.8054050 | $ 2.1738070 |
Jul 11, 2022 | $ 1.8550390 | $ 1.9785140 |
Jul 10, 2022 | $ 1.8362780 | $ 1.9494230 |
Jul 09, 2022 | $ 1.8549940 | $ 2.1689510 |
Jul 08, 2022 | $ 1.8839830 | $ 1.9654800 |
Jul 07, 2022 | $ 1.8961230 | $ 2.7982100 |
Jul 06, 2022 | $ 1.4371940 | $ 1.5814350 |
Jul 05, 2022 | $ 1.4033970 | $ 1.9509080 |
Jun 17, 2022 | $ 1.1987583 | $ 1.2039778 |
Jun 16, 2022 | $ 1.2003868 | $ 1.2036762 |
Jun 15, 2022 | $ 1.2004774 | $ 1.2130487 |
Jun 13, 2022 | $ 1.2001904 | $ 1.2077089 |
Jun 12, 2022 | $ 1.2030467 | $ 1.2104684 |
Jun 11, 2022 | $ 1.2009096 | $ 1.2035941 |
Jun 10, 2022 | $ 1.2008766 | $ 1.2234496 |
Jun 08, 2022 | $ 1.1926764 | $ 1.3001755 |
Jun 07, 2022 | $ 1.1887314 | $ 1.2039062 |
Jun 06, 2022 | $ 1.1998893 | $ 1.2033111 |
Jun 05, 2022 | $ 1.2000737 | $ 1.2084242 |
Jun 04, 2022 | $ 1.2008108 | $ 1.2766712 |
Jun 03, 2022 | $ 1.2760704 | $ 1.2881134 |
Jun 02, 2022 | $ 1.0006432 | $ 1.0357706 |
May 31, 2022 | $ 0.80118095 | $ 0.80231466 |
May 30, 2022 | $ 0.70043013 | $ 0.72330777 |
We will update this as soon as possible. If you like to help, you can contact us.