BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeFiner |
FIN |
$ 0.000084 | -14.82 % | $ 0.000120 |
| Date | Close | 24 high |
|---|---|---|
| Jun 11, 2025 | $ 0.00009903 | $ 0.00012299 |
| Jun 10, 2025 | $ 0.00010530 | $ 0.00018688 |
| Jun 09, 2025 | $ 0.00018406 | $ 0.00028317 |
| Jun 08, 2025 | $ 0.00028030 | $ 0.00028397 |
| Jun 07, 2025 | $ 0.00028107 | $ 0.00029253 |
| Jun 06, 2025 | $ 0.00028521 | $ 0.00029266 |
| Jun 05, 2025 | $ 0.00027056 | $ 0.00032994 |
| Jun 04, 2025 | $ 0.00027687 | $ 0.00028660 |
| Jun 03, 2025 | $ 0.00027819 | $ 0.00028872 |
| Jun 02, 2025 | $ 0.00028346 | $ 0.00030216 |
| Jun 01, 2025 | $ 0.00030190 | $ 0.00035810 |
| May 31, 2025 | $ 0.00027215 | $ 0.00028604 |
| May 30, 2025 | $ 0.00028582 | $ 0.00030977 |
| May 29, 2025 | $ 0.00030942 | $ 0.00035522 |
| May 28, 2025 | $ 0.00035482 | $ 0.00035707 |
| May 27, 2025 | $ 0.00034869 | $ 0.00034931 |
| May 26, 2025 | $ 0.00034859 | $ 0.00034979 |
| May 25, 2025 | $ 0.00034922 | $ 0.00034983 |
| May 24, 2025 | $ 0.00034922 | $ 0.00034981 |
| May 23, 2025 | $ 0.00035187 | $ 0.00035852 |
| May 22, 2025 | $ 0.00035273 | $ 0.00035455 |
| May 21, 2025 | $ 0.00035399 | $ 0.00036287 |
| May 20, 2025 | $ 0.00035531 | $ 0.00035914 |
| May 19, 2025 | $ 0.00034625 | $ 0.00034776 |
| May 18, 2025 | $ 0.00034152 | $ 0.00034295 |
| May 17, 2025 | $ 0.00033830 | $ 0.00034752 |
| May 16, 2025 | $ 0.00033911 | $ 0.00034357 |
| May 15, 2025 | $ 0.00033656 | $ 0.00036405 |
| May 14, 2025 | $ 0.00030869 | $ 0.00031186 |
| May 13, 2025 | $ 0.00031066 | $ 0.00032302 |
| May 12, 2025 | $ 0.00030574 | $ 0.00034219 |
We will update this as soon as possible. If you like to help, you can contact us.
