BTC/USD
$ 11,740  -0.12%
BTC/EUR
€ 9,929  0.14%
BTC/CNY
¥ 82,110  5.20%
BTC/GBP
£ 9,017  -0.34%
BTC/RUB
₽ 851,243  0.56%
BTC volume
$ 7.38B
Altcoin volume
$ 15.29B
Crypto market cap
$ 344.40B
    Last price % 24 high 24 low 24 volume # Coins Market cap

defis

XGM

$ 0.002583 +9.87 % $ 0.002586 $ 0.001973 $ 6.29K
Defis

defis XGM

Last price
$ 0.002583
%
+9.87 %
24 high
$ 0.002586
24 low
$ 0.001973
24 volume
# Coins
Market cap
defis XGM historical data
Date Close 24 high 24 low volume
Aug 05, 2020 $ 0.00235072 $ 0.00278518 $ 0.00158200 $ 6,277
Aug 04, 2020 $ 0.00246319 $ 0.00342455 $ 0.00236476 $ 3,363
Aug 03, 2020 $ 0.00337163 $ 0.00347370 $ 0.00313332 $ 3,152
Aug 02, 2020 $ 0.00332017 $ 0.00386549 $ 0.00312772 $ 4,436
Aug 01, 2020 $ 0.00342646 $ 0.00385916 $ 0.00336263 $ 5,547
Jul 31, 2020 $ 0.00363372 $ 0.00451035 $ 0.00316802 $ 5,479
Jul 29, 2020 $ 0.00366895 $ 0.00439745 $ 0.00353633 $ 5,121
Jul 28, 2020 $ 0.00393611 $ 0.00507720 $ 0.00273673 $ 18,797
Jul 27, 2020 $ 0.00486016 $ 0.00585971 $ 0.00456321 $ 8,791
Jul 26, 2020 $ 0.00487300 $ 0.00613794 $ 0.00445429 $ 21,873
Jul 25, 2020 $ 0.00475958 $ 0.00494334 $ 0.00362994 $ 8,587
Jul 24, 2020 $ 0.00420747 $ 0.00525614 $ 0.00344210 $ 11,546
Jul 23, 2020 $ 0.00519550 $ 0.00619174 $ 0.00474609 $ 60,330
Jul 22, 2020 $ 0.00553548 $ 0.00610113 $ 0.00523664 $ 39,626
Jul 21, 2020 $ 0.00601519 $ 0.00675806 $ 0.00468138 $ 11,321
Jul 20, 2020 $ 0.00541275 $ 0.00625454 $ 0.00486823 $ 8,222
Jul 19, 2020 $ 0.00497875 $ 0.00606641 $ 0.00457097 $ 12,954
Jul 18, 2020 $ 0.00606160 $ 0.00686236 $ 0.00514400 $ 17,255
Jul 17, 2020 $ 0.00677899 $ 0.00792861 $ 0.00623099 $ 11,042
Jul 16, 2020 $ 0.00749848 $ 0.00858789 $ 0.00722040 $ 29,424
Jul 15, 2020 $ 0.00763215 $ 0.00840014 $ 0.00734901 $ 5,801
Jul 14, 2020 $ 0.00750283 $ 0.00831385 $ 0.00632224 $ 12,680
Jul 13, 2020 $ 0.00665714 $ 0.00679187 $ 0.00620018 $ 3,340
Jul 12, 2020 $ 0.00642212 $ 0.00677095 $ 0.00621415 $ 4,142
Jul 11, 2020 $ 0.00647080 $ 0.00702759 $ 0.00636117 $ 3,310
Jul 10, 2020 $ 0.00678353 $ 0.00806285 $ 0.00636171 $ 8,835
Jul 09, 2020 $ 0.00683912 $ 0.00827741 $ 0.00638196 $ 8,011
Jul 08, 2020 $ 0.00755515 $ 0.00883732 $ 0.00592072 $ 17,206
Jul 07, 2020 $ 0.00630131 $ 0.00698862 $ 0.00588529 $ 6,107
Jul 06, 2020 $ 0.00589156 $ 0.00791560 $ 0.00589126 $ 10,163

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more