X
BTC/USD
$ 50,445  1.49%
BTC/EUR
€ 41,795  1.18%
BTC/CNY
¥ 339,713  1.13%
BTC/GBP
£ 35,803  1.00%
BTC/RUB
₽ 3,673,991  1.77%
BTC volume
$ 24.15B
Altcoin volume
$ 168.20B
Crypto market cap
$ 2.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Defis

XGM

$ 0.003027 +52.24 % $ 0.003061 $ 0.001964 $ 6.03K
Defis

Defis XGM

Last price
$ 0.003027
%
+52.24 %
24 high
$ 0.003061
24 low
$ 0.001964
24 volume
# Coins
Market cap
Defis XGM historical data
Date Close 24 high 24 low volume
May 13, 2021 $ 0.00198856 $ 0.00402143 $ 0.00192111 $ 8,648
May 12, 2021 $ 0.00296913 $ 0.00440978 $ 0.00114095 $ 61,739
May 11, 2021 $ 0.00170194 $ 0.00170772 $ 0.00054991 $ 9,800
May 10, 2021 $ 0.00111741 $ 0.00119112 $ 0.00057482 $ 2,291
May 09, 2021 $ 0.00116540 $ 0.00118495 $ 0.00057589 $ 953
May 08, 2021 $ 0.00058910 $ 0.00119022 $ 0.00057600 $ 1,085
May 07, 2021 $ 0.00114754 $ 0.00117305 $ 0.00055326 $ 3,297
May 06, 2021 $ 0.00112857 $ 0.00116729 $ 0.00056523 $ 272
May 05, 2021 $ 0.00114989 $ 0.00115859 $ 0.00053010 $ 1,166
May 04, 2021 $ 0.00053279 $ 0.00114407 $ 0.00053198 $ 995
May 03, 2021 $ 0.00114352 $ 0.00117871 $ 0.00056590 $ 1,319
May 02, 2021 $ 0.00056618 $ 0.00115782 $ 0.00056310 $ 462
May 01, 2021 $ 0.00115677 $ 0.00116816 $ 0.00058225 $ 364
Apr 30, 2021 $ 0.00115571 $ 0.00163145 $ 0.00054453 $ 3,737
Apr 29, 2021 $ 0.00160741 $ 0.00220702 $ 0.00103500 $ 3,889
Apr 28, 2021 $ 0.00219428 $ 0.00220104 $ 0.00161733 $ 1,225
Apr 27, 2021 $ 0.00165190 $ 0.00220664 $ 0.00160024 $ 1,794
Apr 26, 2021 $ 0.00216110 $ 0.00264548 $ 0.00099876 $ 3,801
Apr 25, 2021 $ 0.00147231 $ 0.00403786 $ 0.00143597 $ 7,317
Apr 24, 2021 $ 0.00350830 $ 0.00551798 $ 0.00294326 $ 16,761
Apr 23, 2021 $ 0.00511541 $ 0.00611986 $ 0.00144375 $ 31,762
Apr 22, 2021 $ 0.00258759 $ 0.00491285 $ 0.00107652 $ 25,767
Apr 21, 2021 $ 0.00107682 $ 0.00167426 $ 0.00055828 $ 3,196
Apr 20, 2021 $ 0.00112989 $ 0.00114102 $ 0.00056221 $ 989
Apr 19, 2021 $ 0.00111405 $ 0.00113571 $ 0.00055826 $ 878
Apr 18, 2021 $ 0.00056255 $ 0.00113478 $ 0.00052137 $ 748
Apr 17, 2021 $ 0.00060059 $ 0.00125033 $ 0.00059745 $ 769
Apr 16, 2021 $ 0.00061472 $ 0.00126642 $ 0.00061161 $ 36
Apr 15, 2021 $ 0.00126501 $ 0.00127555 $ 0.00062654 $ 80
Apr 14, 2021 $ 0.00062995 $ 0.00129572 $ 0.00061391 $ 463

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more