BTC/USD
$ 7,421  -2.90%
BTC/EUR
€ 6,888  -1.45%
BTC/CNY
¥ 52,387  -2.36%
BTC/GBP
£ 5,782  -2.23%
BTC/RUB
₽ 490,410  -2.34%
BTC volume
$ 11.55B
Altcoin volume
$ 19.76B
Crypto market cap
$ 196.38B
    Last price % 24 high 24 low 24 volume # Coins Market cap

deflacoin

DEFL

$ 0.01224503 +97.79 % $ 0.01232885 $ 0.00592129 $ 8
Deflacoin

deflacoin DEFL

Last price
$ 0.01224503
%
+97.79 %
24 high
$ 0.01232885
24 low
$ 0.00592129
24 volume
$ 8
# Coins
Market cap
deflacoin DEFL historical data
Date Close 24 high 24 low volume
$ Nov 21, 2019 $ 0.00619078 $ 0.01171737 $ 0.00599665 $ 24
$ Nov 20, 2019 $ 0.01143961 $ 0.01161494 $ 0.00838939 $ 11
$ Nov 19, 2019 $ 0.00929416 $ 0.00931658 $ 0.00490600 $ 15
$ Nov 18, 2019 $ 0.00508724 $ 0.01463794 $ 0.00357191 $ 55
$ Nov 17, 2019 $ 0.00358795 $ 0.00494663 $ 0.00263971 $ 547
$ Nov 16, 2019 $ 0.00374972 $ 0.01113608 $ 0.00306305 $ 762
$ Nov 15, 2019 $ 0.01103139 $ 0.01474619 $ 0.00810030 $ 13
$ Nov 14, 2019 $ 0.00849220 $ 0.01492323 $ 0.00840099 $ 21
$ Nov 13, 2019 $ 0.01020287 $ 0.01364907 $ 0.00953079 $ 17
$ Nov 12, 2019 $ 0.01236234 $ 0.01494524 $ 0.00663412 $ 12
$ Nov 11, 2019 $ 0.00673271 $ 0.00731526 $ 0.00564990 $ 30
$ Nov 10, 2019 $ 0.00679659 $ 0.00952862 $ 0.00661010 $ 33
$ Nov 09, 2019 $ 0.00919607 $ 0.01228666 $ 0.00743330 $ 18
$ Nov 08, 2019 $ 0.00834886 $ 0.01092127 $ 0.00809791 $ 22
$ Nov 07, 2019 $ 0.01080021 $ 0.01117632 $ 0.00497129 $ 15
$ Nov 06, 2019 $ 0.00590165 $ 0.00692386 $ 0.00467773 $ 327
$ Nov 05, 2019 $ 0.00607467 $ 0.00737842 $ 0.00606633 $ 3,971
$ Nov 04, 2019 $ 0.00698163 $ 0.00929944 $ 0.00695102 $ 11,032
$ Nov 03, 2019 $ 0.00849571 $ 0.00911391 $ 0.00730644 $ 8,360
$ Nov 02, 2019 $ 0.00905417 $ 0.00934200 $ 0.00766369 $ 854
$ Nov 01, 2019 $ 0.00768999 $ 0.00916767 $ 0.00737351 $ 4,110
$ Oct 31, 2019 $ 0.00916544 $ 0.01055894 $ 0.00847623 $ 6,959
$ Oct 30, 2019 $ 0.00863541 $ 0.01456984 $ 0.00782254 $ 6,343
$ Oct 29, 2019 $ 0.00849793 $ 0.01123746 $ 0.00766584 $ 4,703
$ Oct 28, 2019 $ 0.00766920 $ 0.01056407 $ 0.00757686 $ 1,397