BTC/USD
$ 10,668  4.06%
BTC/EUR
€ 9,128  3.88%
BTC/CNY
¥ 73,400  8.97%
BTC/GBP
£ 8,360  3.89%
BTC/RUB
₽ 827,055  3.13%
BTC volume
$ 4.68B
Altcoin volume
$ 12.95B
Crypto market cap
$ 311.56B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Deflacoin

DEFL

$ 0.034671 +8.05 % $ 0.034880 $ 0.031785 $ 129.00
Deflacoin

Deflacoin DEFL

Last price
$ 0.034671
%
+8.05 %
24 high
$ 0.034880
24 low
$ 0.031785
24 volume
# Coins
Market cap
Deflacoin DEFL historical data
Date Close 24 high 24 low volume
Sep 23, 2020 $ 0.03208747 $ 0.03447687 $ 0.03155346 $ 119
Sep 22, 2020 $ 0.03437031 $ 0.03466360 $ 0.03361425 $ 128
Sep 21, 2020 $ 0.03408800 $ 0.03765231 $ 0.03320254 $ 127
Sep 20, 2020 $ 0.03715729 $ 0.03854452 $ 0.03657609 $ 138
Sep 19, 2020 $ 0.03847175 $ 0.03882732 $ 0.03772756 $ 144
Sep 18, 2020 $ 0.03840683 $ 0.03924781 $ 0.03759519 $ 143
Sep 17, 2020 $ 0.03897296 $ 0.03938195 $ 0.03633082 $ 145
Sep 16, 2020 $ 0.03648562 $ 0.03730477 $ 0.03555329 $ 136
Sep 15, 2020 $ 0.03636438 $ 0.03822499 $ 0.03625340 $ 136
Sep 14, 2020 $ 0.03770772 $ 0.03839328 $ 0.03566063 $ 140
Sep 13, 2020 $ 0.03660212 $ 0.03894980 $ 0.03540480 $ 136
Sep 12, 2020 $ 0.03879528 $ 0.03879873 $ 0.03659395 $ 144
Sep 11, 2020 $ 0.03746260 $ 0.03758089 $ 0.03568793 $ 140
Sep 10, 2020 $ 0.03676853 $ 0.03773420 $ 0.03510667 $ 137
Sep 09, 2020 $ 0.03511871 $ 0.03590909 $ 0.03308716 $ 131
Sep 08, 2020 $ 0.03374064 $ 0.03560368 $ 0.03261315 $ 126
Sep 07, 2020 $ 0.03528843 $ 0.03580655 $ 0.03238175 $ 132
Sep 06, 2020 $ 0.03521476 $ 0.03605945 $ 0.03166412 $ 131
Sep 05, 2020 $ 0.03348422 $ 0.03943760 $ 0.03126943 $ 125
Sep 04, 2020 $ 0.03866786 $ 0.04003261 $ 0.03630827 $ 144
Sep 03, 2020 $ 0.03820804 $ 0.04507333 $ 0.03751441 $ 142
Sep 02, 2020 $ 0.04391679 $ 0.04809198 $ 0.04211463 $ 164
Sep 01, 2020 $ 0.04758808 $ 0.04869641 $ 0.04292875 $ 177
Aug 31, 2020 $ 0.04338679 $ 0.04381934 $ 0.04182115 $ 162
Aug 30, 2020 $ 0.04289685 $ 0.04289695 $ 0.03984326 $ 160
Aug 29, 2020 $ 0.03986732 $ 0.04060535 $ 0.03917063 $ 148
Aug 28, 2020 $ 0.03948025 $ 0.03974829 $ 0.03794997 $ 147
Aug 27, 2020 $ 0.03819618 $ 0.03965576 $ 0.03723000 $ 143
Aug 26, 2020 $ 0.03867850 $ 0.03926336 $ 0.03775728 $ 144
Aug 25, 2020 $ 0.03833367 $ 0.04085081 $ 0.03701295 $ 143
Aug 24, 2020 $ 0.04083225 $ 0.04091882 $ 0.03876328 $ 152
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more